Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02969484+ 1.5%2037.6Ethereum
ZEC0.00337850+ 2.1%739.6Zcash
DASH0.00052762- 3.4%254.3DASH
LTC0.00078623- 0.5%192.5Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.6YoChat Token
ETC0.00012549- 1.1%94EthereumClassic
XRP-BTC
0.00002071+ 3.8%52.2Ripple
TRX-BTC
0.00000400- 3.7%49.1Tron Token
SHIB-USDTb
T0.00000611+ 4.5%29.9SHIBA INU
BIG-BTC
0.00676733- 1.3%21.7BIG
DOGE-BTC
0.00000141+ 0.8%14.8Dogecoin
BTC-USDTt
T68453.81+ 5.8%10.9Bitcoin
BTCT68496.23+ 6.3%10.9Bitcoin
BTC-USDT
T68515.04+ 5.6%9.1Bitcoin
ETH-BTC
0.02963859+ 1.8%7Ethereum
ZEC-BTC
0.00338668+ 2.6%3.9Zcash
ETH-USDT
T2025.6940770+ 7.4%3.3Ethereum
BTC-USDTb
T68469.49+ 5.6%3.2Bitcoin
BCHABC0.00010938- 3.2%2.3BitcoinCashABC
BTC-RUR
R5807907.12+ 3%2.1Bitcoin
ETH-USDC
2026.1656311+ 7.5%2.1Ethereum
BNB-BTC
0.00937442- 2.4%1.6BNB BSC
USDT-RUR
R84.97- 2.8%1.4USDT ERC20
DOGE-USDT
T0.09617947+ 6%0.9Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
DOGE-ETH
E0.00004729- 1.4%0.6Dogecoin
WBNB-BTC
0.00938045- 2.5%0.5WBNB BEP20
XRPT1.44300427+ 9.4%0.5Ripple
USDT-RUBLIX
354996.88446+ 3%0.4USDT ERC20
USDTe-USDTt
T0.99793627- 0.2%0.4USDT ERC20
TON-BTC
0.00001977+ 2.3%0.4TON Coin
ETH-RUR
R173685.45+ 5.4%0.4Ethereum
DASH-BTC
0.00052176- 4.1%0.3DASH
FLOKIb-USDTb
T0.00003887- 1.1%0.3FLOKI BEP20
USDTR84.80- 2.1%0.2USDT ERC20
BTC$74000.00+ 4.3%0.2Bitcoin
YO-BTC
0.00621774- 0.3%0.2Yo Token ERC20
BTCR5839789.60+ 2.9%0.2Bitcoin
YO-USDT
T423.76624570+ 4.2%0.2Yo Token ERC20
LTC-BTC
0.00078386- 0.9%0.2Litecoin
  • ZEC / RUR
  • Last: 19887.68148390
  • 24High: 20600.00000000
  • 24Low: 18499.00000000
  • 24V: 7.09 ZEC
BUY
20089.59589690
Balance: 0.00000000 RUR
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZEC RUR
20089.59589690 0.00547694 110.02951135
20300.00000000 0.00113832 23.1078960
20318.15000000 0.00744957 151.36148069
20324.40000000 0.00103176 20.96990294
20400.00000000 0.00122973 25.0864920
20500.00000000 0.00129299 26.5062950
20600.00000000 0.00118104 24.3294240
20700.00000000 0.00117404 24.3026280
20754.48000000 0.00020012 4.15338653
20800.00000000 0.00118111 24.5670880
20900.00000000 0.00115438 24.1265420
21000.00000000 0.00106656 22.3977600
21100.00000000 0.00117715 24.8378650
21200.00000000 0.00118121 25.0416520
21300.00000000 0.00115710 24.6462300
21400.00000000 0.00116199 24.8665860
21500.00000000 0.00120546 25.9173900
22000.00000000 0.00100000 22.0000000
22150.00000000 0.00100000 22.1500000
22258.04793050 0.00100000 22.25804793
22597.57456547 0.00010000 2.25975745
23500.00000000 0.00093985 22.0864750
23790.00000000 0.00100000 23.7900000
24000.00000000 0.00098298 23.5915200
24050.00000000 0.00100000 24.0500000
24250.00000000 0.00100000 24.2500000
24500.00000000 0.02773796 679.580020
24559.55000000 0.00168395 41.35705422
24770.00000000 0.00109370 27.0909490
25000.00000000 0.00100000 25.0000000
25150.00000000 0.00100000 25.1500000
25250.00000000 0.00100000 25.2500000
25361.98452460 0.00087426 22.17296859
25550.00000000 0.00100000 25.5500000
25590.55000000 0.00010000 2.55905500
25750.00000000 0.00100000 25.7500000
25750.99009900 0.00108837 28.02660509
26000.00000000 0.00100000 26.0000000
26287.75698577 0.00010000 2.62877569
28000.00000000 0.00045276 12.6772800
28497.72923450 0.00010954 3.12164126
28533.12479569 0.00049239 14.04942531
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29979.00000000 0.01298552 389.29290408
29999.00000000 0.00039131 11.73890869
30000.00000000 0.10383334 3115.00020
SELL
19887.68148390
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZEC RUR
19887.68148390 0.00028987 5.76484223
19693.41305632 0.02892038 569.54098908
19600.00000000 0.00116434 22.8210640
19500.00000000 0.00117092 22.8329400
19493.41305722 0.00373662 72.83947709
19450.00000000 0.01522044 296.037558
19400.00000000 0.00114141 22.1433540
19357.36470960 0.01493730 289.14676387
19300.00000000 0.00123725 23.8789250
19200.00010000 0.00338541 64.99987233
19200.00000000 0.00123879 23.7847680
19193.41305632 0.00362316 69.54080644
19100.00000000 0.00127423 24.3377930
19002.63575330 0.00024233 4.60490872
19000.00000000 0.00124196 23.5972400
18993.41305632 0.00370100 70.29462172
18900.00000000 0.00115328 21.7969920
18800.00000000 0.00117876 22.1606880
18702.63575330 0.00010609 1.98416262
18700.00000000 0.00117855 22.0388850
18600.00000000 0.00113316 21.0767760
18502.63575514 0.00070906 13.1194789
18500.00000000 0.00113883 21.0683550
18402.63575330 0.00013256 2.43945339
18400.00000000 0.00118353 21.7769520
18350.00000000 0.00095580 17.5389300
18300.00000000 0.00121871 22.3023930
18250.00000000 0.00115284 21.0393300
18202.63575514 0.00065375 11.89997312
18202.63575330 0.00042219 7.68497078
18150.00000000 0.00116468 21.1389420
18102.63575420 0.00039129 7.08338034
18102.63575330 0.00014567 2.63701095
18050.00000000 0.02890053 521.6545665
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17650.00000000 0.00108333 19.1207745
17550.00000000 0.00108390 19.0224450
17539.46478659 0.00385848 67.67567408
17521.15480339 0.00342305 59.97578894
17450.00000000 0.00108446 18.9238270
17432.49443274 0.00387425 67.53784155
17350.00000000 0.00111496 19.3445560
17332.49443274 0.00416879 72.25552946
17250.00000000 0.00111575 19.2466875
17232.49443274 0.00398431 68.65959989
17150.00000000 0.00111655 19.1488325
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
09:06:23 SELL 19887.6814839 0.23345420
09:05:52 SELL 19887.6814839 0.00119814
09:04:55 SELL 19887.6814839 0.26195016
09:04:45 BUY 19887.6814839 0.00593145
07:15:33 SELL 19700.0000 0.00042193
07:15:33 SELL 19700.0000 0.00027555
07:15:33 SELL 19700.0000 0.00015482
07:15:33 SELL 19700.0000 0.00028602
02:43:22 BUY 20054.1549049 0.00090332
00:55:16 SELL 20308.8500 0.14775272
00:55:00 SELL 20308.8500 0.49481625
00:54:46 SELL 20308.8500 0.49502471
00:54:23 SELL 20308.8500 1.48632723
00:54:08 SELL 20308.8500 1.48820510
00:53:58 SELL 20308.8500 0.24772053
00:53:52 SELL 20308.8500 0.24830342
00:53:48 SELL 20308.8500 0.25016044
00:42:20 SELL 20308.8500 0.03337719
00:42:06 SELL 20308.8500 0.02029950
00:41:35 SELL 20308.8500 0.04060275
00:41:12 SELL 20308.8500 0.04060391
00:40:57 SELL 20308.8500 0.04060506
00:40:16 SELL 20308.8500 0.04061486
00:39:53 SELL 20308.8500 0.04062178
00:05:35 SELL 20308.8500 0.20289971
22:55:52 SELL 20308.8500 0.50000000
22:17:15 SELL 20308.8500 0.00332538
22:09:19 SELL 20308.8500 0.25132358
22:09:10 SELL 20308.8500 0.24662060
21:01:50 BUY 20318.1560 0.00028824
21:01:44 BUY 20318.1560 0.00105584
21:01:40 BUY 20318.1560 0.00105363
19:37:19 SELL 19800.0000 0.00102945
19:37:19 SELL 19800.0000 0.00020028
19:37:02 SELL 19807.0000 0.01386660
19:04:44 SELL 19807.0000 0.01417087
18:52:53 SELL 19900.0000 0.00011997
18:52:53 SELL 19900.0000 0.00010801
18:52:53 SELL 19900.0000 0.00051090
18:52:53 SELL 19900.0000 0.00044600
18:52:53 SELL 19900.0000 0.00010811
18:52:25 SELL 19906.9999 0.01440871
18:40:43 SELL 19900.0100 0.00100000
18:39:05 SELL 20000.0000 0.00025297
18:39:05 SELL 20000.0000 0.00034491
18:38:36 BUY 20600.0000 0.00024659
18:38:36 BUY 20600.0000 0.00033609
18:38:36 BUY 20500.0000 0.00011693
18:38:36 BUY 20500.0000 0.00010527
18:38:35 BUY 20500.0000 0.00049794
Chat
ENRUDECNAR

raed63: Yanadia, Yeh I think BTC will go to 44000

Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep

Hamza2000: Please someone buy WATER token on YO market

manbtc007: Yanadia, missing you

Yanadia: manbtc007, miss u too ... hehehe

manbtc007: Yanadia, how's your sewing. Got more orders

Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow

manbtc007: Yanadia, no worries. More order will come

Yanadia: Aamiin yes hope so for ramadhan :)

Dale0909 L0: How to convert Dice to BTC?

cobratoontje: Dale0909, Lol,impossible

manbtc007: Yanadia, when is ramadhan

Yanadia: Dale0909, dice/rur

manbtc007: de de pyar de pyar de re

manbtc007: Doge is bent on ruining me

KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year

shah89 L0: Yanadia, Which coin deposit immediately

MK40011 L0: mamacoin

Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times

Yanadia: shah89, u should chek by urself also

omaresa L0: is deosit USDT ERC20 work?

rpowrpow: The correction is Real!!!bMm

rpowrpow: BbbMmmm Real!

Yanadia: rpowrpow, what is real ?

Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline

Yanadia: Every wallet contains information about online/offline

omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account

rpowrpow: Yanadia, The correction!

rpowrpow: We were due

rpowrpow: Hard to reach new heights until you establish a strong , new floor!

Yanadia: rpowrpow, ahh i see yep

Yanadia: Now I feel that this is very disturbing to me.

BHODONG L0: deposit not yet received

BHODONG L0: USDT BEP20 deposit not yet received

MinerGate: Hello all.

schy147 L0: Is it alive?

viber: XRP упадет до 59 рублей за эту неделю зачем покупать его

KevJC: viber, english chat

okika: what happens with usd and usdt here? Prices are not real at all

realista L0: Mojo coi' walet, manenance

okika: realista, ????

manbtc007: yandia yandia yandia

manbtc007: i'm misssssssing UUUU

munrey21 L0: is withdrawal not working for now?\

jagrapolite5 L0: sup guys

Obalu66: yomba is back baby

BHODONG L0: Please check my deposit, it hasn't come in for two days.

BHODONG L0: Please check my deposit, it hasn't come in for two days.

Rakib009: Can i sell my dice token

BoastKit: Rakib009, RUR

Send