余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03403868- 3.5%1899.2Ethereum
ZEC0.00505593+ 0.9%866.9Zcash
DASH0.00051558- 3%241.9DASH
LTC0.00090840- 0.2%184.4Litecoin
ETC0.00014858+ 0.1%104.4EthereumClassic
YOCHAT-DOGE
D0.00000030 0%12.3YoChat Token
SHIB-USDTb
T0.00000825- 3.6%10.4SHIBA INU
TRX-BTC
0.00000305+ 0.4%6.8Tron Token
BIG-BTC
0.00952376- 0.5%6.3BIG
ETH-BTC
0.03418989- 2.9%4.6Ethereum
BCHABC0.00012402- 5.5%4BitcoinCashABC
BTC-USDTt
T90091.61- 3.1%3.7Bitcoin
FLOKIb-USDTb
T0.00004595- 5.2%3.5FLOKI BEP20
XRP-BTC
0.00002225+ 0.8%2.8Ripple
DOGE-BTC
0.00000151- 1.4%2.6Dogecoin
ZEC-BTC
0.00508284+ 2.7%2.4Zcash
ETH-USDT
T3080.6300674- 5.4%1.4Ethereum
WSHIB-SHIB
2.77088879+ 0.9%1.3Wrapped Shiba
BTC-USDT
T90193.32- 2.6%0.7Bitcoin
BTC-USDTb
T90203.76- 2.3%0.7Bitcoin
ETH-USDC
3085.5711017- 5.2%0.7Ethereum
TON-BTC
0.00001774- 0.9%0.5TON Coin
USDT-RUR
R81.97+ 2.8%0.4USDT ERC20
DOGE-USDT
T0.13613513- 4.2%0.4Dogecoin
BNB-BTC
0.00971847+ 0.9%0.3BNB BSC
BTC-RUR
R7374268.97+ 0.2%0.3Bitcoin
DOGE-ETH
E0.00004419+ 1.7%0.2Dogecoin
ETH-RUR
R251493.21- 3.1%0.2Ethereum
LTC-BTC
0.00090614+ 0.7%0.2Litecoin
USDTe-USDTt
T0.99435854- 0.8%0.2USDT ERC20
USDTe-USDTb
T1.00401893+ 1.3%0.2USDT ERC20
TON0.00001761- 0.6%0.2TON Coin
BTCT90786.28- 1.2%0.2Bitcoin
DASH-BTC
0.00051243- 2.9%0.2DASH
BONUS-DOGE
D0.00126963+ 0.1%0.1BONUS
BTCR7337360.00- 0.5%0.1Bitcoin
DOGE-WRUB
6.21834358- 1.3%0.1Dogecoin
YO10-USDTt
T0.00049467+ 11.8%0.1YO10 Yobit
WBNB-BTC
0.00971703+ 0.8%0.1WBNB BEP20
LUNA-USDT
T0.00006562- 9.4%0.1Luna Token
  • ZEC / RUR
  • Last: 37000.00000000
  • 24High: 37194.83656179
  • 24Low: 35000.00000000
  • 24V: 0.01 ZEC
买
37000.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
37000.00000000 0.01447666 535.636420
37155.55500000 0.00100000 37.1555550
37184.11579810 0.00452594 168.29307705
37194.83656179 0.00059254 22.03942845
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
40500.00000003 0.45155523 18287.98681501
41195.90000000 0.10000000 4119.59000
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35000000 16800.0000
49000.00000000 0.10232558 5013.95342
49195.90000000 0.10000000 4919.59000
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
卖
35123.50139931
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
35123.50139931 0.05869688 2061.63994681
35123.50139930 0.00996964 350.16866449
35000.00000002 0.00070815 24.7852500
35000.00000000 0.05190779 1816.77265
33432.83401950 0.03447167 1152.48562148
33383.31691521 0.00013073 4.36420102
33002.89450000 0.00011834 3.90556253
33000.00000000 5.28064810 174261.3873
32313.44665202 0.00013214 4.26989884
32313.44665201 0.00014054 4.54133179
31002.00000001 0.00013795 4.27672590
31000.00000000 0.04651280 1441.89680
30000.00000000 0.00550000 165.000000
27165.29312012 0.01119350 304.07470854
27146.35538942 0.21553987 5851.1219116
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
19:45:39 BUY 37000.0000 0.00010985
19:13:00 BUY 37000.0000 0.00013513
16:19:44 SELL 35000.00000003 0.00192697
13:29:04 BUY 37000.0000 0.00010000
11:50:14 SELL 35000.0000 0.00010000
10:32:35 SELL 35000.0000 0.00010000
07:04:39 BUY 37194.83656179 0.00017798
23:33:50 SELL 35000.00000002 0.00012000
19:47:58 BUY 37194.83656179 0.04922948
19:47:58 BUY 37165.99086891 0.12517713
19:47:44 BUY 37165.99086891 0.16937588
19:46:06 BUY 37165.99086891 0.00361787
19:21:59 BUY 37165.99086891 0.00182912
19:21:59 BUY 37000.0000 0.00091441
19:12:28 SELL 34000.00000004 0.00828352
14:15:32 BUY 37000.0000 0.00008559
14:15:32 BUY 36000.0000 0.00004327
14:00:15 BUY 36000.0000 0.00213417
13:49:07 BUY 36000.0000 0.09782256
13:49:07 BUY 36000.0000 0.00603520
13:49:07 BUY 35999.0000 0.00100000
13:49:07 BUY 35888.8888888 0.03210885
13:49:07 BUY 35750.0000 0.00100000
13:49:07 BUY 35550.0000 0.00064504
13:26:02 BUY 35550.0000 0.00026982
13:25:34 BUY 35550.0000 0.00008514
13:25:34 BUY 35500.0000 0.00016372
13:25:34 BUY 35142.0000 0.00010232
13:20:34 SELL 33432.83401953 0.00013468
13:19:55 SELL 33432.83401953 0.00042653
13:07:54 SELL 34983.6698678 0.00010000
12:54:25 BUY 35142.8945 0.00015000
12:54:25 BUY 34983.6698678 0.00012525
12:54:25 BUY 34700.0000 0.00004930
12:18:10 SELL 33002.89450003 0.00097429
12:12:48 BUY 33289.4500 0.00042867
12:12:48 BUY 33289.4500 0.00000387
12:12:48 BUY 33150.5500 0.00100000
12:12:48 BUY 33050.5500 0.00100000
12:12:48 BUY 33050.54999999 0.00100008
12:12:48 BUY 33005.0000 0.00100000
11:18:53 SELL 33002.89450001 0.00042867
10:03:24 SELL 33002.89450002 0.00022946
08:13:34 SELL 33002.89450001 0.00022946
08:05:23 BUY 33289.4500 0.00011780
08:03:20 BUY 33000.0000 0.02959788
08:03:11 BUY 33000.0000 0.19282615
08:03:06 SELL 33002.8945 0.00012167
05:29:13 BUY 34700.0000 0.00008772
05:29:13 BUY 33289.4500 0.00012111
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

teddybuffalohea L0: lalalure, wanshang hao

deqagaco47: wanshang 们好吗? 🌴🌴🌴🌴

m2x1m: teddybuffalohea, hi

dominicaquirre L0: hello

avekigebagu120: 美好的交易日 🌴🌴

LizaBitcoin L1: 🎄🌴🎄

Blindsight L1: Hello my chinese friends

Blindsight L1: 祝您繁榮昌盛，幸福安康。

humbertohh L0: Blindsight, xie xie pengyou

humbertohh L0: Blindsight, 晚上好

caverlycaverly L0: 🎄

caverlycaverly L0: Blindsight, 晚上好

发送