| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02959389 | - 0.6% | 2010.5 | Ethereum |
| ZEC | 0.00337647 | + 2.6% | 753.9 | Zcash |
| DASH | 0.00054026 | + 0.3% | 252.4 | DASH |
| LTC | 0.00079474 | + 0.9% | 191.3 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 8.9% | 108.1 | YoChat Token |
| ETC | 0.00012595 | + 1.5% | 92.4 | EthereumClassic |
XRP-BTC | 0.00002081 | + 3.8% | 52.1 | Ripple |
TRX-BTC | 0.00000392 | - 4.7% | 40.5 | Tron Token |
SHIB-USDTb | T0.00000630 | + 5.9% | 25.9 | SHIBA INU |
BIG-BTC | 0.00678080 | - 1.3% | 20.2 | BIG |
DOGE-BTC | 0.00000140 | 0% | 14.7 | Dogecoin |
BTC-USDTt | T69960.10 | + 6.4% | 11 | Bitcoin |
| BTC | T69500.00 | + 5.3% | 10.7 | Bitcoin |
ETH-BTC | 0.02965105 | + 0.8% | 7.9 | Ethereum |
BTC-USDT | T69980.69 | + 6.4% | 7.9 | Bitcoin |
ZEC-BTC | 0.00337103 | + 3% | 4 | Zcash |
ETH-USDT | T2075.4754368 | + 6.8% | 3.3 | Ethereum |
BTC-USDTb | T70160.74 | + 6.7% | 2.8 | Bitcoin |
| BCHABC | 0.00010938 | - 4.5% | 2.3 | BitcoinCashABC |
ETH-USDC | 2079.9197332 | + 6.9% | 2 | Ethereum |
BTC-RUR | R5824586.39 | + 3.1% | 2 | Bitcoin |
BNB-BTC | 0.00930548 | - 3.3% | 1.4 | BNB BSC |
USDT-RUR | R82.59 | - 3.6% | 1.3 | USDT ERC20 |
DOGE-USDT | T0.09835829 | + 6.3% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004725 | - 0.7% | 0.7 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
WBNB-BTC | 0.00931111 | - 3.5% | 0.5 | WBNB BEP20 |
| XRP | T1.50948863 | + 13.3% | 0.5 | Ripple |
USDTe-USDTt | T1.00002933 | - 0.2% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 354952.12341 | + 3% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001986 | + 2.4% | 0.4 | TON Coin |
ETH-RUR | R172425.11 | + 3% | 0.4 | Ethereum |
DASH-BTC | 0.00052834 | - 2.4% | 0.3 | DASH |
| USDT | R82.65 | - 4.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003897 | - 0.9% | 0.2 | FLOKI BEP20 |
| BTC | R5800001.10 | + 2.5% | 0.2 | Bitcoin |
| BTC | $76999.99 | + 7% | 0.2 | Bitcoin |
USDT-USD | $1.07 | - 1.5% | 0.2 | USDT ERC20 |
YO-BTC | 0.00620539 | - 0.5% | 0.2 | Yo Token ERC20 |
YO-USDT | T438.05537551 | + 6.9% | 0.2 | Yo Token ERC20 |
- LTC / USDTerc20
- Last: 55.78664270
- 24High: 57.99999999
- 24Low: 51.00000000
- 24V: 291.37 USDT
| Preço | LTC | USDT |
|---|
| 55.90594422 | 0.00237288 | 0.13265809 |
| 55.98749999 | 0.00022000 | 0.01231724 |
| 56.00000000 | 0.00018645 | 0.01044120 |
| 56.50000000 | 0.00019007 | 0.01073895 |
| 56.70000000 | 0.00245879 | 0.13941339 |
| 57.00000000 | 0.00153360 | 0.08741520 |
| 57.50000000 | 0.00124222 | 0.07142765 |
| 57.61940000 | 0.01666900 | 0.96045777 |
| 57.70000000 | 0.00252638 | 0.14577212 |
| 57.70580000 | 0.03306200 | 1.90786915 |
| 57.71610000 | 0.04986900 | 2.87824419 |
| 57.72380000 | 0.01639300 | 0.94626625 |
| 57.74210000 | 0.09844800 | 5.68459426 |
| 57.75000000 | 0.03317602 | 1.91591515 |
| 57.99999999 | 0.00885461 | 0.51356737 |
| 58.00000000 | 0.05113996 | 2.96611768 |
| 58.00880000 | 0.03278600 | 1.90187651 |
| 58.03170000 | 0.03278600 | 1.90262731 |
| 58.03250000 | 0.04917900 | 2.85398031 |
| 58.09440000 | 0.01639300 | 0.95234149 |
| 58.13070000 | 0.09835800 | 5.71761939 |
| 58.13720000 | 0.06504400 | 3.78147603 |
| 58.14380000 | 0.04917900 | 2.85945394 |
| 58.33000000 | 0.00103630 | 0.06044737 |
| 58.50000000 | 0.00130213 | 0.07617460 |
| 58.55330000 | 0.04917900 | 2.87959274 |
| 58.55880000 | 0.01639300 | 0.95995440 |
| 58.88790911 | 0.00011366 | 0.00669319 |
| 58.88790913 | 0.00011000 | 0.00647767 |
| 58.91650000 | 0.01639300 | 0.96581818 |
| 58.92266498 | 0.00104249 | 0.06142628 |
| 58.93166498 | 0.01561403 | 0.92016078 |
| 58.94689151 | 0.00087115 | 0.05135158 |
| 58.99999999 | 0.01694915 | 0.99999984 |
| 59.00000000 | 0.00151222 | 0.08922098 |
| 59.32500000 | 0.01639300 | 0.97251472 |
| 59.50000000 | 0.00293079 | 0.17438200 |
| 59.50920000 | 0.00099660 | 0.05930686 |
| 59.80000000 | 0.00358638 | 0.21446552 |
| 59.99999999 | 0.01666666 | 0.99999959 |
| 60.00000000 | 0.00326880 | 0.19612800 |
| 60.09500000 | 0.00207260 | 0.12455289 |
| 60.36320000 | 0.01666900 | 1.00619418 |
| 60.45370000 | 0.03306200 | 1.99872022 |
| 60.46450000 | 0.04986900 | 3.01530415 |
| 60.47250000 | 0.01639300 | 0.99132569 |
| 60.49180000 | 0.09844800 | 5.95529672 |
| 60.50000000 | 0.03457676 | 2.09189398 |
| 60.77120000 | 0.03278600 | 1.99244456 |
| 60.79520000 | 0.03278600 | 1.99323142 |
| Preço | LTC | USDT |
|---|
| 54.75000010 | 0.00011000 | 0.00602250 |
| 54.75000008 | 0.00011000 | 0.00602250 |
| 54.75000006 | 0.00011000 | 0.00602250 |
| 54.75000000 | 0.00021156 | 0.01158291 |
| 54.25000000 | 0.00020873 | 0.01132360 |
| 54.16620504 | 0.06417995 | 3.47638433 |
| 54.07645697 | 0.00271392 | 0.14675917 |
| 54.00000000 | 0.00369304 | 0.19942416 |
| 53.75000000 | 0.00021185 | 0.01138693 |
| 53.25000000 | 0.00021201 | 0.01128953 |
| 53.00000000 | 0.00314405 | 0.16663465 |
| 52.80000000 | 0.01010996 | 0.53380588 |
| 52.60000000 | 0.01010955 | 0.53176233 |
| 52.40000000 | 0.01010984 | 0.52975561 |
| 52.20000000 | 0.01010997 | 0.52774043 |
| 52.00000000 | 0.01396828 | 0.72635056 |
| 51.80000000 | 0.01010985 | 0.52369023 |
| 51.75000000 | 0.00020928 | 0.01083024 |
| 51.60000000 | 0.01022115 | 0.52741134 |
| 51.40000000 | 0.01022109 | 0.52536402 |
| 51.25000000 | 0.00011529 | 0.00590861 |
| 51.20000000 | 0.01022097 | 0.52331366 |
| 51.00000000 | 0.01350337 | 0.68867187 |
| 50.80000000 | 0.01022113 | 0.51923340 |
| 50.75000000 | 0.00020312 | 0.01030834 |
| 50.60000000 | 0.01022104 | 0.51718462 |
| 50.49500003 | 0.00160657 | 0.08112375 |
| 50.40000000 | 0.01022089 | 0.51513285 |
| 50.25000000 | 0.00020316 | 0.01020879 |
| 50.20000000 | 0.01022114 | 0.51310122 |
| 50.00000000 | 0.01461973 | 0.73098650 |
| 49.00000000 | 0.00232073 | 0.11371577 |
| 48.78199976 | 0.00012123 | 0.00591384 |
| 48.77399968 | 0.00012125 | 0.00591384 |
| 48.76599960 | 0.00012127 | 0.00591385 |
| 48.75799952 | 0.00012129 | 0.00591385 |
| 48.74999944 | 0.00012131 | 0.00591386 |
| 48.74199936 | 0.00012133 | 0.00591386 |
| 48.73399928 | 0.00012135 | 0.00591387 |
| 48.72599920 | 0.00012137 | 0.00591387 |
| 48.71799912 | 0.00012139 | 0.00591387 |
| 48.70999904 | 0.00012141 | 0.00591388 |
| 48.70199896 | 0.00012143 | 0.00591388 |
| 48.69399888 | 0.00012145 | 0.00591388 |
| 48.68599880 | 0.00012147 | 0.00591388 |
| 48.67799872 | 0.00012149 | 0.00591389 |
| 48.66999864 | 0.00012151 | 0.00591389 |
| 48.66199856 | 0.00012153 | 0.00591389 |
| 48.10190000 | 0.01704350 | 0.81982473 |
| 48.10030000 | 0.12987200 | 6.24688216 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 05:58:54 | BUY | 55.7866427 | 0.00025049 |
| 05:57:56 | BUY | 55.7866427 | 0.00036020 |
| 05:00:28 | BUY | 55.9875000 | 0.00023196 |
| 04:54:35 | BUY | 55.9875000 | 0.00014271 |
| 04:38:22 | BUY | 55.9875000 | 0.00730375 |
| 04:25:38 | BUY | 55.7500000 | 0.00020860 |
| 04:25:36 | BUY | 55.7350000 | 0.00509444 |
| 03:25:26 | SELL | 54.25000007 | 0.01000000 |
| 03:24:02 | SELL | 54.25000001 | 0.01000000 |
| 03:06:10 | SELL | 54.25000001 | 0.01000000 |
| 03:05:15 | SELL | 54.25000001 | 0.01000000 |
| 03:03:35 | SELL | 54.25000001 | 0.01000000 |
| 03:02:21 | SELL | 54.25000001 | 0.01000000 |
| 02:58:58 | BUY | 55.7000000 | 0.00025094 |
| 02:58:58 | BUY | 55.7000000 | 0.00043611 |
| 02:58:58 | BUY | 55.7000000 | 0.00115796 |
| 02:58:51 | BUY | 55.7000000 | 0.00039644 |
| 02:58:51 | BUY | 55.6855000 | 0.00125831 |
| 02:58:39 | BUY | 55.6855000 | 0.00195299 |
| 02:58:37 | BUY | 55.6855000 | 0.00195299 |
| 02:58:35 | BUY | 55.6855000 | 0.00175687 |
| 02:31:13 | BUY | 55.6657810 | 0.00015533 |
| 02:29:23 | BUY | 55.6657810 | 0.00251590 |
| 02:27:27 | BUY | 55.6657810 | 0.00227456 |
| 02:25:22 | BUY | 55.6657810 | 0.00053784 |
| 01:16:13 | SELL | 54.00000006 | 0.00015486 |
| 01:16:13 | SELL | 54.00000006 | 0.00048684 |
| 01:16:13 | SELL | 54.00000006 | 0.00163058 |
| 01:16:12 | SELL | 54.00000006 | 0.00048925 |
| 01:16:12 | SELL | 54.00000006 | 0.00091299 |
| 01:16:12 | SELL | 54.00000006 | 0.00020625 |
| 01:16:12 | SELL | 54.00000006 | 0.00122699 |
| 01:16:12 | SELL | 54.00000006 | 0.00115592 |
| 01:16:12 | SELL | 54.00000006 | 0.00134233 |
| 01:16:07 | SELL | 54.00000005 | 0.00305577 |
| 01:16:07 | SELL | 54.00000005 | 0.00106947 |
| 01:16:02 | SELL | 54.00000004 | 0.00144281 |
| 01:15:57 | SELL | 54.00000004 | 0.00013714 |
| 01:15:52 | BUY | 55.7000000 | 0.00023737 |
| 01:15:52 | BUY | 55.7000000 | 0.00022666 |
| 01:15:52 | BUY | 55.7000000 | 0.00071923 |
| 01:15:52 | BUY | 55.49575997 | 0.00132760 |
| 01:15:52 | BUY | 55.49575997 | 0.00030904 |
| 01:15:52 | BUY | 55.49575997 | 0.00037759 |
| 01:15:52 | BUY | 55.49575997 | 0.00064090 |
| 01:15:52 | SELL | 54.00000004 | 0.00315335 |
| 01:15:52 | SELL | 54.00000004 | 0.00330199 |
| 01:15:47 | SELL | 54.00000003 | 0.00365454 |
| 01:15:47 | SELL | 54.00000003 | 0.00011354 |
| 01:15:47 | SELL | 54.00000003 | 0.00759162 |
raed63: Strong bloody day !!
Yanadia: raed63, yep so red
raed63: Yanadia, Yeh I think BTC will go to 44000
Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep
Hamza2000: Please someone buy WATER token on YO market
manbtc007: Yanadia, missing you
Yanadia: manbtc007, miss u too ... hehehe
manbtc007: Yanadia, how's your sewing. Got more orders
Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow
manbtc007: Yanadia, no worries. More order will come
Yanadia: Aamiin yes hope so for ramadhan :)
Dale0909 L0: How to convert Dice to BTC?
cobratoontje: Dale0909, Lol,impossible
manbtc007: Yanadia, when is ramadhan
Yanadia: Dale0909, dice/rur
manbtc007: de de pyar de pyar de re
manbtc007: Doge is bent on ruining me
KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year
shah89 L0: Yanadia, Which coin deposit immediately
MK40011 L0: mamacoin
Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times
Yanadia: shah89, u should chek by urself also
omaresa L0: is deosit USDT ERC20 work?
rpowrpow: The correction is Real!!!bMm
rpowrpow: BbbMmmm Real!
Yanadia: rpowrpow, what is real ?
Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline
Yanadia: Every wallet contains information about online/offline
omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account
rpowrpow: Yanadia, The correction!
rpowrpow: We were due
rpowrpow: Hard to reach new heights until you establish a strong , new floor!
Yanadia: rpowrpow, ahh i see yep
Yanadia: Now I feel that this is very disturbing to me.
BHODONG L0: deposit not yet received
BHODONG L0: USDT BEP20 deposit not yet received
MinerGate: Hello all.
schy147 L0: Is it alive?
viber: XRP упадет до 59 рублей за эту неделю зачем покупать его
KevJC: viber, english chat
okika: what happens with usd and usdt here? Prices are not real at all
realista L0: Mojo coi' walet, manenance
okika: realista, ????
manbtc007: yandia yandia yandia
manbtc007: i'm misssssssing UUUU
munrey21 L0: is withdrawal not working for now?\
jagrapolite5 L0: sup guys
Obalu66: yomba is back baby
BHODONG L0: Please check my deposit, it hasn't come in for two days.
BHODONG L0: Please check my deposit, it hasn't come in for two days.
