残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921761- 0.7%1903.4Ethereum
ZEC0.00346020+ 6.1%748.7Zcash
DASH0.00055000+ 1%241.1DASH
LTC0.00078577- 1.7%187.6Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%174.5YoChat Token
XRP-BTC
0.00002068+ 11.1%92.2Ripple
TRX-BTC
0.00000387- 7%88.2Tron Token
SHIB-USDTb
T0.00000627+ 6.7%84.1SHIBA INU
ETC0.00012640- 3.7%83.1EthereumClassic
DOGE-BTC
0.00000140+ 0.8%36.6Dogecoin
BTCT70078.44+ 4.7%34Bitcoin
BIG-BTC
0.00683158- 2.4%31.8BIG
BTC-USDTt
T70696.59+ 8.1%26.8Bitcoin
BTC-USDT
T70615.71+ 7.9%19.5Bitcoin
ETH-BTC
0.02928159- 0.3%15.2Ethereum
ETH-USDT
T2060.3817801+ 6.6%7.7Ethereum
ZEC-BTC
0.00345854+ 6.9%7.7Zcash
BTC-USDTb
T70691.26+ 7.9%6.6Bitcoin
BTC-RUR
R5807474.29- 1.3%4.4Bitcoin
BNB-BTC
0.00941327- 4.2%3.9BNB BSC
ETH-USDC
2057.1677416+ 6.6%3.9Ethereum
DOGE-USDT
T0.09868598+ 8.2%3.5Dogecoin
BCHABC0.00011043- 3.6%3.5BitcoinCashABC
USDT-RUR
R82.79- 7.1%3USDT ERC20
DOGE-ETH
E0.00004809+ 1.5%1.6Dogecoin
WBNB-BTC
0.00940854- 4.3%1.1WBNB BEP20
USDT-RUBLIX
355544.41845+ 5.2%0.6USDT ERC20
ETH-RUR
R169484.35- 2.2%0.6Ethereum
DASH-BTC
0.00054399+ 0.3%0.6DASH
TON-BTC
0.00001953- 3.8%0.6TON Coin
USDTe-USDTt
T1.00078297- 0.1%0.6USDT ERC20
USDTR83.09- 6.7%0.4USDT ERC20
YO-BTC
0.00620681- 0.4%0.4Yo Token ERC20
YO-USDT
T436.43618303+ 6.2%0.4Yo Token ERC20
USDT$1.08- 0.9%0.4USDT ERC20
BTC$76999.99+ 7%0.3Bitcoin
USDR76.52- 5.9%0.3USD
YOSTEP-BTC
0.00000018 0%0.3YOSTEP
USDT-USD
$1.07- 1.6%0.3USDT ERC20
BTCR5844248.65- 1.5%0.3Bitcoin
  • ZEC / USDTerc20
  • Last: 248.19558817
  • 24High: 251.57475240
  • 24Low: 196.15580000
  • 24V: 6942.24 USDT
購入
247.46395422
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ZEC USDT
247.46395422 0.00678737 1.67962941
294.52100000 0.00972600 2.86451124
308.54580000 0.00972600 3.00091645
309.99800000 0.56138269 174.02751113
315.67659998 0.00063694 0.20106705
315.67660000 0.01584800 5.00284275
317.05811308 0.00010818 0.03429934
321.86640000 0.01584800 5.10093870
322.57060000 0.00972600 3.13732165
328.05610000 0.01584800 5.19903307
334.24590000 0.01584800 5.29712902
336.59540000 0.00972600 3.27372686
340.43560000 0.01584800 5.39522338
346.62530000 0.01584800 5.49331775
350.00000000 0.01000000 3.50000000
350.62020000 0.00972600 3.41013206
352.81510000 0.01584800 5.59141370
359.00480000 0.01584800 5.68950807
364.64500000 0.00972600 3.54653727
365.19450000 0.01584800 5.78760243
371.38430000 0.01584800 5.88569838
376.50946861 0.00090300 0.33998805
377.57400000 0.01584800 5.98379275
378.66980000 0.00648400 2.45529498
383.76380000 0.01584800 6.08188870
389.95350000 0.01584800 6.17998306
392.69460000 0.00648400 2.54623178
396.14320000 0.01584800 6.27807743
397.26280000 0.04004100 15.90679977
397.45670000 0.02669400 10.60970914
401.45080000 0.09138073 36.68486716
402.33300000 0.01584800 6.37617338
404.35680000 0.04004100 16.19085062
404.55420000 0.02669400 10.79916981
406.71940000 0.00648400 2.63716858
408.52270000 0.01584800 6.47426774
411.45080000 0.02669400 10.98326765
411.65160000 0.02669400 10.98862781
414.71250000 0.01584800 6.57236370
415.00000000 0.01698188 7.04748020
418.54470000 0.01334700 5.58631611
418.74900000 0.02669400 11.1780858
420.74420000 0.00648400 2.72810539
420.90220000 0.01584800 6.67045806
425.63870000 0.01334700 5.68099972
425.84650000 0.02669400 11.36754647
427.09190000 0.01584800 6.76855243
432.73270000 0.01334700 5.77568334
432.94390000 0.02669400 11.55700446
433.28170000 0.01584800 6.86664838
販売
229.05355938
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ZEC USDT
229.05355938 0.01779327 4.07561182
200.00000000 0.50063387 100.126774
196.15580000 0.00785303 1.54041738
196.01760000 0.01334700 2.61624690
195.88160000 0.00323200 0.63308933
193.12270000 0.00323200 0.62417256
192.58930000 0.01334700 2.57048938
192.51730000 0.01334700 2.56952840
190.36380000 0.00323200 0.61525580
190.00000000 0.00113241 0.21515790
189.02290000 0.01334700 2.52288864
189.01690000 0.01334700 2.52280856
187.60490000 0.00323200 0.60633903
185.51660000 0.01334700 2.47609006
185.45640000 0.01334700 2.47528657
184.84600000 0.00323200 0.59742227
184.15530000 0.00324200 0.59703148
182.08710000 0.00323200 0.58850550
182.01630000 0.01334700 2.42937155
181.88990000 0.01334700 2.42768449
181.40670000 0.00324200 0.58812052
180.98480000 0.01334700 2.41560412
180.00000000 0.55668700 100.203660
179.32820000 0.00323200 0.57958874
176.56930000 0.00323200 0.57067197
173.81040000 0.00323200 0.56175521
171.05150000 0.00323200 0.55283844
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
148.42370000 0.00324200 0.48118963
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
20:14:23 買う 248.19558817 0.00256152
18:20:49 売る 249.71369363 0.00010663
18:20:37 売る 249.71369363 0.00110609
18:20:33 買う 249.71369363 0.00378728
18:12:53 売る 248.08302069 0.00012215
18:12:23 売る 248.08302069 0.00208534
18:12:05 売る 248.08302069 0.00242630
18:11:16 売る 248.08302069 0.00016012
18:11:08 売る 248.08302069 0.00010000
18:10:30 買う 248.08302069 0.00010596
17:40:33 売る 247.60219048 0.00033268
17:40:31 買う 247.60219048 0.00466732
15:15:22 買う 244.73595779 0.00090377
11:19:38 買う 215.845809 0.07298660
11:18:48 買う 215.845809 0.07504763
11:16:52 買う 215.845809 0.28044594
11:16:52 買う 215.845809 0.07504763
11:01:22 買う 215.845809 0.28194999
11:01:06 買う 215.845809 0.28263455
11:00:12 買う 215.845809 0.28293171
11:00:12 買う 215.845809 0.07504763
10:51:05 買う 215.845809 0.28154578
10:50:44 買う 215.845809 0.28558439
09:51:08 売る 202.67936831 0.00301126
07:03:22 買う 215.845809 0.00677815
06:53:48 買う 215.02331991 0.00254552
06:53:48 買う 210.000000 0.00017597
06:53:48 買う 210.000000 0.00017884
06:53:48 買う 210.000000 0.00015130
06:41:49 買う 210.000000 0.00010000
01:24:03 買う 199.517900 0.00089978
01:24:03 売る 196.155800 0.00547943
01:24:03 買う 199.517900 0.00075859
01:24:00 買う 199.517900 0.00075859
01:23:58 買う 199.517900 0.00090958
01:23:17 売る 196.155800 0.00001454
01:23:17 売る 198.640500 0.00323200
01:23:17 売る 199.517900 0.01334700
01:23:17 売る 199.722300 0.01334700
01:23:17 売る 200.000000 0.01000000
01:23:17 売る 200.000000 0.00014999
01:23:16 売る 200.000000 0.00017597
01:23:16 売る 200.000000 0.00017884
01:23:16 売る 200.000000 0.00025129
01:23:16 売る 201.399400 0.00320327
01:18:34 売る 201.399400 0.00002873
01:18:34 売る 203.018200 0.01334700
01:18:34 売る 203.288800 0.01334437
01:15:19 売る 203.288800 0.00000263
01:15:19 売る 203.95232461 0.01751452
チャット
ENRUDECNAR

Alphabets44 L0: BoastKit, yeah too bad even though i have been here since 2022

okika: I'm since 2017....

BoastKit: Alphabets44, 3k FUSD is 20 sat... I'm not sure if it's worth the hustle...

Alphabets44 L0: BoastKit, true i yeild

Alphabets44 L0: okika, still same issue

okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.

Yanadia: okika, lolzz

raed63: Strong bloody day !!

Yanadia: raed63, yep so red

raed63: Yanadia, Yeh I think BTC will go to 44000

Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep

Hamza2000: Please someone buy WATER token on YO market

manbtc007: Yanadia, missing you

Yanadia: manbtc007, miss u too ... hehehe

manbtc007: Yanadia, how's your sewing. Got more orders

Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow

manbtc007: Yanadia, no worries. More order will come

Yanadia: Aamiin yes hope so for ramadhan :)

Dale0909 L0: How to convert Dice to BTC?

cobratoontje: Dale0909, Lol,impossible

manbtc007: Yanadia, when is ramadhan

Yanadia: Dale0909, dice/rur

manbtc007: de de pyar de pyar de re

manbtc007: Doge is bent on ruining me

KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year

shah89 L0: Yanadia, Which coin deposit immediately

MK40011 L0: mamacoin

Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times

Yanadia: shah89, u should chek by urself also

omaresa L0: is deosit USDT ERC20 work?

rpowrpow: The correction is Real!!!bMm

rpowrpow: BbbMmmm Real!

Yanadia: rpowrpow, what is real ?

Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline

Yanadia: Every wallet contains information about online/offline

omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account

rpowrpow: Yanadia, The correction!

rpowrpow: We were due

rpowrpow: Hard to reach new heights until you establish a strong , new floor!

Yanadia: rpowrpow, ahh i see yep

Yanadia: Now I feel that this is very disturbing to me.

BHODONG L0: deposit not yet received

BHODONG L0: USDT BEP20 deposit not yet received

MinerGate: Hello all.

schy147 L0: Is it alive?

viber: XRP упадет до 59 рублей за эту неделю зачем покупать его

KevJC: viber, english chat

okika: what happens with usd and usdt here? Prices are not real at all

realista L0: Mojo coi' walet, manenance

okika: realista, ????

送信する