残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02911782- 1.7%1674.9Ethereum
ZEC0.00362710+ 11%768.3Zcash
DASH0.00054647- 1.8%238.8DASH
LTC0.00079560- 1.6%180.1Litecoin
SHIB-USDTb
T0.00000614- 3.1%107.6SHIBA INU
TRX-BTC
0.00000398+ 0.3%105.9Tron Token
XRP-BTC
0.00002135+ 9.4%98.7Ripple
ETC0.00012704- 1.6%85.1EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%78.6YoChat Token
BTCT67342.19- 4.7%38.4Bitcoin
DOGE-BTC
0.00000141- 0.8%37.4Dogecoin
BIG-BTC
0.00683323- 2.5%32.3BIG
BTC-USDTt
T68117.76- 3.3%31.8Bitcoin
BTC-USDT
T68211.99- 3.4%21.9Bitcoin
ETH-BTC
0.02905129- 2.1%17.5Ethereum
ETH-USDT
T1984.4180928- 5.1%9.4Ethereum
BTC-USDTb
T68189.95- 3.2%8.4Bitcoin
ZEC-BTC
0.00362011+ 11.4%8.3Zcash
BTC-RUR
R5718651.33- 6.2%5.4Bitcoin
ETH-USDC
1990.5571875- 4.8%4.6Ethereum
BNB-BTC
0.00956284- 1.8%4.4BNB BSC
DOGE-USDT
T0.09613466- 3.8%4.4Dogecoin
USDT-RUR
R84.16- 2.6%3.6USDT ERC20
BCHABC0.00011148- 3.9%3.3BitcoinCashABC
DOGE-ETH
E0.00004853+ 1.7%1.9Dogecoin
WBNB-BTC
0.00957414- 1.6%1.2WBNB BEP20
TON-BTC
0.00001952- 1.7%0.8TON Coin
USDT$1.07- 1.1%0.8USDT ERC20
ETH-RUR
R166299.16- 7.9%0.8Ethereum
DASH-BTC
0.00055212+ 1.3%0.7DASH
USDT-RUBLIX
355595.89930+ 5.4%0.7USDT ERC20
USDTe-USDTt
T1.00239461- 0.1%0.6USDT ERC20
USDTR84.51- 2.4%0.4USDT ERC20
USDT-USD
$1.07- 1.2%0.4USDT ERC20
YO-BTC
0.00621939+ 0.2%0.4Yo Token ERC20
YO-USDT
T421.40770809- 3%0.4Yo Token ERC20
USDR78.11- 1.8%0.4USD
LTC-BTC
0.00079758- 1.2%0.3Litecoin
BTC$72999.99- 4%0.3Bitcoin
ETHT1969.9999999- 5.3%0.3Ethereum
  • QTZ / RUR
  • Last: 0.37000000
  • 24High: 0.38000001
  • 24Low: 0.37000000
  • 24V: 1.75 QTZ
購入
0.40000000
残高: 0.00000000 RUR
数:
QTZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 QTZ RUR
0.40000000 2.44349068 0.97739627
0.40000001 0.34210532 0.13684213
0.41000000 2.04553010 0.83866734
0.41000001 0.58333401 0.23916694
0.42000000 1.80511298 0.75814745
0.42000001 0.27711967 0.11639026
0.43000000 2.16833777 0.93238524
0.43000001 0.27254476 0.11719424
0.44000000 1.96456554 0.86440883
0.44000001 0.27730770 0.12201539
0.45000000 2.03709566 0.91669304
0.45000001 0.27146316 0.12215842
0.46000000 1.97036822 0.90636938
0.46000001 0.26271352 0.12084822
0.47000000 2.41607053 1.13555314
0.47000001 0.26315815 0.12368433
0.48000000 3.06347375 1.47046740
0.48000001 0.26315815 0.12631591
0.49000000 1.81454096 0.88912507
0.49000001 0.25644714 0.12565910
0.50000000 2.07501662 1.03750831
0.50000001 0.26663339 0.13331669
0.51000000 2.08979655 1.06579624
0.51000001 1.20466036 0.61437679
0.52000000 2.39782970 1.24687144
0.52000001 0.29687341 0.15437417
0.53000000 2.36716958 1.25459987
0.53000001 0.25692499 0.13617024
0.54000000 2.34531132 1.26646811
0.54000001 0.25692471 0.13873934
0.55000000 2.06469732 1.13558352
0.55000001 0.27027053 0.14864879
0.56000000 2.37838582 1.33189605
0.56320000 0.17895391 0.10078684
0.57000000 3.31915319 1.89191731
0.58000000 2.99122533 1.73491069
0.59000000 2.78436009 1.64277245
0.60000000 2.55777322 1.53466393
0.61000000 3.17466164 1.93654360
0.62000000 3.29812051 2.04483471
0.63000000 2.52743160 1.59228190
0.64000000 2.86196183 1.83165557
0.65000000 3.22423912 2.09575542
0.66000000 4.22621411 2.78930131
0.67000000 2.02710578 1.35816087
0.68000000 2.41502049 1.64221393
0.69000000 1.99454106 1.37623333
0.70000000 2.56199675 1.79339772
0.70107318 13.65193904 9.57100831
0.71000000 2.28314758 1.62103478
販売
0.37000000
残高: 0.00000000 QTZ
数:
QTZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 QTZ RUR
0.37000000 2.44739971 0.90553789
0.36000000 4.81474004 1.73330641
0.35588264 0.28099178 0.10000009
0.35588263 0.30909066 0.10999999
0.35000001 0.31428570 0.10999999
0.35000000 2.04856776 0.71699871
0.34000001 0.32352940 0.10999999
0.34000000 2.00772181 0.68262541
0.33500002 6.29850710 2.11000000
0.33500001 4.18505758 1.40199433
0.33500000 2.08121068 0.69720557
0.33000001 0.33333332 0.10999999
0.33000000 2.05238006 0.67728541
0.32000001 0.34374998 0.10999999
0.32000000 2.76661890 0.88531804
0.31792909 0.34598910 0.10999999
0.31792908 31.45355561 9.99999999
0.31000001 0.35483869 0.10999999
0.31000000 2.41879370 0.74982604
0.30900927 1020.42405 315.32049078
0.30000001 0.36666665 0.10999999
0.30000000 5.39174979 1.61752493
0.29000001 0.37931033 0.10999999
0.29000000 2.06070617 0.59760478
0.28000001 0.39285712 0.10999999
0.28000000 2.06315939 0.57768462
0.27000001 0.40740739 0.10999999
0.27000000 2.06579433 0.55776446
0.26000001 0.42307690 0.10999999
0.26000000 5.68680066 1.47856817
0.25000001 0.43999998 0.10999999
0.25000000 6.77090608 1.69272652
0.24000001 0.45833331 0.10999999
0.24000000 5.16154361 1.23877046
0.23000001 0.47826084 0.10999999
0.23000000 2.07862534 0.47808382
0.22000000 2.08256213 0.45816366
0.21000000 4.21420780 0.88498363
0.20000000 52.09161675 10.41832335
0.19000000 15.00999182 2.85189844
0.18000000 8.17039797 1.47067163
0.17000000 2.10919335 0.35856286
0.16528403 2289.29914 378.38458773
0.16000000 2.11651693 0.33864270
0.15000000 2.12481700 0.31872255
0.14000000 4.26860556 0.59760477
0.13000000 3.17652368 0.41294807
0.12000000 2.15801725 0.25896207
0.11000000 4.29016026 0.47191762
0.10000000 12.1017180 1.21017180
取引の履歴
時間 価格
QTZ [C]
システムにログインしてください。
時間 価格 QTZ
11:35:20 売る 0.37000000 0.03164030
11:35:20 売る 0.37000001 0.23971421
07:07:49 売る 0.37000001 0.03055632
07:07:49 売る 0.37000001 0.16503306
07:07:48 売る 0.38000000 0.07522265
04:42:53 売る 0.38000000 0.22248521
04:42:53 売る 0.38000000 0.36094418
04:42:52 売る 0.38000000 0.35582570
04:42:52 売る 0.38000001 0.26315815
10:56:07 売る 0.38000000 0.14440864
10:56:07 売る 0.38000000 0.29905365
10:56:07 売る 0.38000000 0.61312092
10:56:07 売る 0.38000000 0.37242973
10:56:07 売る 0.38000001 0.07098584
20:49:45 売る 0.38000001 0.27111948
01:55:07 売る 0.38000001 0.00000019
01:55:07 売る 0.39000000 0.31239510
01:55:07 売る 0.39000000 0.24544220
23:19:37 売る 0.39000000 0.04650803
23:19:37 売る 0.39000000 0.28303410
23:19:37 売る 0.39000000 0.26310787
23:19:37 売る 0.39000000 0.18949071
19:54:49 売る 0.39000000 0.10885690
19:54:49 売る 0.39000000 0.29834758
19:54:49 売る 0.39000000 0.29834761
19:54:49 売る 0.39000001 0.33333358
19:54:49 売る 0.40000000 0.11004052
22:40:21 売る 0.40000000 0.17714018
22:40:21 売る 0.40000000 0.27955252
22:40:21 売る 0.40000001 0.25000024
23:13:38 買う 0.42000000 0.23813000
22:47:35 買う 0.42000000 0.03647166
22:47:35 買う 0.42000000 0.20162538
22:45:44 買う 0.41000001 0.00387296
17:30:44 買う 0.41000001 0.24977884
17:30:14 買う 0.41000001 0.02480432
17:30:14 買う 0.41000000 0.29834733
17:30:14 買う 0.41000000 0.27882184
17:30:13 買う 0.41000000 0.27030664
17:30:13 買う 0.41000000 0.25127644
17:30:13 買う 0.41000000 0.28493156
17:30:13 買う 0.41000000 0.28493153
17:30:13 買う 0.41000000 0.28493156
17:30:13 買う 0.40000001 0.30773959
17:28:37 買う 0.40000000 0.28395603
17:28:37 買う 0.40000000 0.34427131
17:28:37 買う 0.40000000 0.47712734
17:28:37 買う 0.40000000 0.28523968
17:28:37 買う 0.40000000 0.58479942
17:28:37 買う 0.40000000 0.35522634
チャット
ENRUDECNAR

okika: Alphabets44, so what to do now?

BoastKit: Alphabets44, Not only slow brain but also a chat slut ? lol man - Yobit is mistreating you... lmao

Alphabets44 L0: okika, Can i send a screenshot link here

okika: Alphabets44, reply my pm with that

BoastKit: okika, He needs to work on his reputation... At this point it's streetwalker level... lol

Alphabets44 L0: BoastKit, yeah too bad even though i have been here since 2022

okika: I'm since 2017....

BoastKit: Alphabets44, 3k FUSD is 20 sat... I'm not sure if it's worth the hustle...

Alphabets44 L0: BoastKit, true i yeild

Alphabets44 L0: okika, still same issue

okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.

Yanadia: okika, lolzz

raed63: Strong bloody day !!

Yanadia: raed63, yep so red

raed63: Yanadia, Yeh I think BTC will go to 44000

Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep

Hamza2000: Please someone buy WATER token on YO market

manbtc007: Yanadia, missing you

Yanadia: manbtc007, miss u too ... hehehe

manbtc007: Yanadia, how's your sewing. Got more orders

Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow

manbtc007: Yanadia, no worries. More order will come

Yanadia: Aamiin yes hope so for ramadhan :)

Dale0909 L0: How to convert Dice to BTC?

cobratoontje: Dale0909, Lol,impossible

manbtc007: Yanadia, when is ramadhan

Yanadia: Dale0909, dice/rur

manbtc007: de de pyar de pyar de re

manbtc007: Doge is bent on ruining me

KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year

shah89 L0: Yanadia, Which coin deposit immediately

MK40011 L0: mamacoin

Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times

Yanadia: shah89, u should chek by urself also

omaresa L0: is deosit USDT ERC20 work?

rpowrpow: The correction is Real!!!bMm

rpowrpow: BbbMmmm Real!

Yanadia: rpowrpow, what is real ?

Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline

Yanadia: Every wallet contains information about online/offline

omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account

rpowrpow: Yanadia, The correction!

rpowrpow: We were due

rpowrpow: Hard to reach new heights until you establish a strong , new floor!

Yanadia: rpowrpow, ahh i see yep

Yanadia: Now I feel that this is very disturbing to me.

BHODONG L0: deposit not yet received

BHODONG L0: USDT BEP20 deposit not yet received

MinerGate: Hello all.

schy147 L0: Is it alive?

送信する