残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02938343- 0.4%1930.4Ethereum
ZEC0.00345354+ 1.8%776.2Zcash
DASH0.00055009+ 1%241.9DASH
LTC0.00078935- 2.5%190.1Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%111.7YoChat Token
ETC0.00012609- 1.8%80.5EthereumClassic
XRP-BTC
0.00002068+ 11.6%79.2Ripple
TRX-BTC
0.00000389- 8.5%76.8Tron Token
SHIB-USDTb
T0.00000626+ 9.5%66.6SHIBA INU
BIG-BTC
0.00681706- 2.6%34.4BIG
DOGE-BTC
0.00000140- 0.8%32Dogecoin
BTCT70965.83+ 11%27.4Bitcoin
BTC-USDTt
T70022.62+ 9.6%23.7Bitcoin
BTC-USDT
T70180.39+ 10%17.1Bitcoin
ETH-BTC
0.02934126- 0.3%14Ethereum
ETH-USDT
T2055.9526638+ 9.3%6.9Ethereum
ZEC-BTC
0.00345613+ 2.1%6.2Zcash
BTC-USDTb
T70209.76+ 10.2%5.9Bitcoin
BTC-RUR
R5809555.43- 0.4%3.8Bitcoin
BNB-BTC
0.00941327- 3.3%3.5BNB BSC
ETH-USDC
2057.8612312+ 9.4%3.4Ethereum
BCHABC0.00011043- 4.8%3.3BitcoinCashABC
DOGE-USDT
T0.09880046+ 10.3%3.1Dogecoin
USDT-RUR
R82.78- 8.9%2.4USDT ERC20
DOGE-ETH
E0.00004793+ 0.5%1.4Dogecoin
WBNB-BTC
0.00940854- 3.5%1WBNB BEP20
USDT-RUBLIX
355297.84111+ 5.1%0.7USDT ERC20
USDTe-USDTt
T1.00078297- 0.1%0.6USDT ERC20
DASH-BTC
0.00054246+ 0.5%0.6DASH
ETH-RUR
R170057.45- 1.3%0.6Ethereum
TON-BTC
0.00001979- 2.3%0.5TON Coin
USDTR83.10- 9.2%0.4USDT ERC20
YO-BTC
0.00620678- 0.6%0.3Yo Token ERC20
YO-USDT
T436.43618303+ 9.3%0.3Yo Token ERC20
USDT$1.08- 0.7%0.3USDT ERC20
BTCR5844248.65- 0.5%0.3Bitcoin
ETHT2043.8329481+ 8.5%0.3Ethereum
XRPT1.44880001+ 22.3%0.3Ripple
YOSTEP-BTC
0.00000018- 5.3%0.3YOSTEP
BTC$76999.99+ 9.7%0.3Bitcoin
  • BIO / RUR
  • Last: 0.00838389
  • 24High: 0.00838389
  • 24Low: 0.00838389
  • 24V: 0 BIO
購入
0.00855157
残高: 0.00000000 RUR
数:
BIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BIO RUR
0.00855157 23.85527482 0.20400005
0.00885543 23.0367240 0.20400009
0.00894421 22.80805992 0.20400007
0.00898894 22.69457192 0.20400014
0.00903389 22.58164677 0.20400011
0.00912447 22.35748501 0.20400020
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00930835 21.91581479 0.20400007
0.00940167 32.54742268 0.30600012
0.00980001 107.425833 1.05277423
0.00990001 100.000000 0.99000100
0.00993195 30.80967938 0.30600019
0.00999000 172.18278674 1.72010603
0.01000001 100.000000 1.00000100
0.01011319 269.23118339 2.72278611
0.01018276 60.10163387 0.61200051
0.01059731 28.87527997 0.30600029
0.01075707 47.41071331 0.51000036
0.01098887 5188.79330 57.01897503
0.01098888 8771.68648724 96.3910102
0.01099885 269.24266126 2.96135964
0.01100000 1219.51070791 13.41461778
0.01100001 10.0000000 0.11000010
0.01102872 18.49716115 0.20400001
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01119500 18.22242105 0.20400000
0.01125098 18.13175805 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
0.01197700 8.86021271 0.10611876
0.01200001 10.0000000 0.12000010
0.01212508 50.47390962 0.61200019
0.01300001 10.0000000 0.13000010
0.01320000 200.000000 2.64000000
0.01323399 21222.11773 280.85329381
0.01339000 1340.12487485 17.94427207
0.01340000 153.98332407 2.06337654
0.01346404 957.5139133 12.89200562
0.01370403 391.60539264 5.36657204
0.01380000 710.7873247 9.80886508
販売
0.00687000
残高: 0.00000000 BIO
数:
BIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BIO RUR
0.00687000 16.3257671 0.11215801
0.00397400 5216.35631605 20.72979999
0.00397336 24475.50289064 97.24998416
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
0.00344771 2059.33793735 7.09999999
0.00330001 33.33323232 0.10999999
0.00330000 1801.10706132 5.94365330
0.00310001 35.4837565 0.10999999
0.00310000 161.29032258 0.49999999
0.00300001 36.66654444 0.10999999
0.00300000 21999.99999999 65.99999999
0.00280000 30000.0000 84.0000000
0.00250000 650.000000 1.62500000
0.00220000 1930.73593073 4.24761904
0.00200000 2000.00000 4.00000000
0.00150000 1666.66666665 2.49999999
0.00120000 833.33333333 0.99999999
0.00111119 899.93610453 0.99999999
0.00110000 909.09090909 0.99999999
0.00100500 1000.00000 1.00500000
0.00100009 462.3616256 0.46240323
0.00100000 3000.00000 3.00000000
0.00099999 5000.0500005 4.99999999
0.00080000 1250.00000 1.00000000
0.00060000 1666.66666666 0.99999999
0.00050000 4000.00000 2.00000000
0.00045668 300000.000 137.004000
0.00040000 2500.00000 1.00000000
0.00030000 3333.33333333 0.99999999
0.00020000 15000.0000 3.00000000
0.00012457 800000.000 99.6560000
0.00011119 8993.61453368 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010001 10000.0000 1.00010000
0.00010000 418722.95992006 41.87229599
0.00009999 50005.00050005 4.99999999
0.00008630 500000.000 43.1500000
0.00005000 40000.0000 2.00000000
0.00004863 500000.000 24.3150000
0.00002000 99999.99999999 1.99999999
取引の履歴
時間 価格
BIO [C]
システムにログインしてください。
時間 価格 BIO
20:29:30 売る 0.00838389 23.85527482
20:29:30 売る 0.00868179 23.0367240
13:18:15 売る 0.00876883 16.78452776
11:26:32 売る 0.00876883 6.02353216
11:26:32 売る 0.00881268 22.69457192
11:26:32 売る 0.00885675 10.92149317
09:25:10 売る 0.00885675 11.6601536
09:25:10 売る 0.00894555 6.41341356
08:22:57 売る 0.00894555 13.17876517
20:32:46 売る 0.00894555 2.76530628
20:32:46 売る 0.00903524 9.78913556
17:52:36 売る 0.00903524 12.34641369
17:52:36 売る 0.00908042 5.01091908
16:10:16 売る 0.00908042 17.01449385
16:10:16 売る 0.00912583 2.32693154
06:12:34 売る 0.00912583 19.58888325
06:12:34 売る 0.00921732 1.55974139
04:15:12 売る 0.00921732 30.98767478
01:04:38 売る 0.00921732 0.00000651
01:04:38 売る 0.00921733 122.595165
12:30:43 売る 0.00973720 30.80967938
12:30:43 売る 0.00998309 60.10163387
12:30:30 買う 0.01018276 60.10163387
12:30:30 買う 0.00993195 30.80967938
12:29:45 売る 0.00973720 3.82147424
12:29:45 売る 0.00998309 60.10163387
12:29:45 売る 0.01038951 28.87527997
12:29:45 売る 0.01054614 47.41071331
12:29:27 買う 0.01075707 37.41071331
12:29:27 買う 0.01059731 28.87527997
12:29:27 買う 0.01018276 60.10163387
12:29:27 買う 0.01000001 113.53163759
20:24:54 売る 0.00973720 26.98820514
20:20:06 買う 0.01000000 11.0000000
20:19:40 買う 0.00993195 30.80967938
20:19:40 買う 0.00940167 32.54742268
20:19:40 買う 0.00930835 21.91581479
20:19:40 買う 0.00926203 22.02541293
20:19:40 買う 0.00921595 22.13554925
20:19:35 買う 0.00912447 22.35748501
20:19:34 買う 0.00903389 22.58164677
20:19:34 買う 0.00898894 22.69457192
20:19:34 買う 0.00894421 22.80805992
20:19:34 買う 0.00885543 23.0367240
20:19:34 買う 0.00855157 23.85527482
20:19:12 売る 0.00838389 23.85527482
20:19:12 売る 0.00868179 23.0367240
20:19:12 売る 0.00876883 22.80805992
20:19:12 売る 0.00895315 647.34682173
07:28:12 買う 0.00894421 22.80805992
チャット
ENRUDECNAR

BoastKit: Alphabets44, 3k FUSD is 20 sat... I'm not sure if it's worth the hustle...

Alphabets44 L0: BoastKit, true i yeild

Alphabets44 L0: okika, still same issue

okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.

Yanadia: okika, lolzz

raed63: Strong bloody day !!

Yanadia: raed63, yep so red

raed63: Yanadia, Yeh I think BTC will go to 44000

Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep

Hamza2000: Please someone buy WATER token on YO market

manbtc007: Yanadia, missing you

Yanadia: manbtc007, miss u too ... hehehe

manbtc007: Yanadia, how's your sewing. Got more orders

Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow

manbtc007: Yanadia, no worries. More order will come

Yanadia: Aamiin yes hope so for ramadhan :)

Dale0909 L0: How to convert Dice to BTC?

cobratoontje: Dale0909, Lol,impossible

manbtc007: Yanadia, when is ramadhan

Yanadia: Dale0909, dice/rur

manbtc007: de de pyar de pyar de re

manbtc007: Doge is bent on ruining me

KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year

shah89 L0: Yanadia, Which coin deposit immediately

MK40011 L0: mamacoin

Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times

Yanadia: shah89, u should chek by urself also

omaresa L0: is deosit USDT ERC20 work?

rpowrpow: The correction is Real!!!bMm

rpowrpow: BbbMmmm Real!

Yanadia: rpowrpow, what is real ?

Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline

Yanadia: Every wallet contains information about online/offline

omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account

rpowrpow: Yanadia, The correction!

rpowrpow: We were due

rpowrpow: Hard to reach new heights until you establish a strong , new floor!

Yanadia: rpowrpow, ahh i see yep

Yanadia: Now I feel that this is very disturbing to me.

BHODONG L0: deposit not yet received

BHODONG L0: USDT BEP20 deposit not yet received

MinerGate: Hello all.

schy147 L0: Is it alive?

viber: XRP упадет до 59 рублей за эту неделю зачем покупать его

KevJC: viber, english chat

okika: what happens with usd and usdt here? Prices are not real at all

realista L0: Mojo coi' walet, manenance

okika: realista, ????

manbtc007: yandia yandia yandia

manbtc007: i'm misssssssing UUUU

送信する