| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00079484 | 553.42233669 | 0.02733188 | 60.00000000 | 4564.73838754 |
 ティッカー: | LTC |
| フールネーム: | Litecoin |
| アルゴリズム: | Scrypt |
WebsiteExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2026-02-06 | 0.00079484 | 553.42233669 | 0.02733188 | 60.00000000 | 4564.73838754 |
| 2026-02-05 | 0.00079518 | 574.95000000 | 0.02723942 | 59.74999999 | 4800.00000001 |
| 2026-02-04 | 0.00079457 | 554.65490789 | 0.02723488 | 63.31539631 | 4980.00000000 |
| 2026-02-03 | 0.00078962 | 550.00000000 | 0.02680000 | 64.00000000 | 5010.00000000 |
| 2026-02-02 | 0.00076800 | 560.25000000 | 0.02613446 | 66.33772540 | 4910.00000000 |
| 2026-02-01 | 0.00075625 | 569.92580856 | 0.02439004 | 66.75306920 | 5008.90001000 |
| 2026-01-31 | 0.00075256 | 576.89390739 | 0.02422194 | 66.05289305 | 4900.00000000 |
| 2026-01-30 | 0.00078382 | 560.08519560 | 0.02350209 | 71.90383952 | 5370.00000000 |
| 2026-01-29 | 0.00076988 | 565.99999999 | 0.02333901 | 72.25666418 | 5400.00000000 |
| 2026-01-28 | 0.00077815 | 565.99999999 | 0.02333901 | 75.20000000 | 5501.98000000 |
| 2026-01-27 | 0.00079202 | 566.00000000 | 0.02358436 | 76.20390000 | 5585.00000000 |
| 2026-01-26 | 0.00078658 | 554.98221197 | 0.02340741 | 75.45308478 | 5468.85061288 |
| 2026-01-25 | 0.00078347 | 556.80067595 | 0.02378993 | 75.78958322 | 5555.00000000 |
| 2026-01-24 | 0.00076600 | 560.00000000 | 0.02302420 | 74.30000000 | 5450.00000000 |
| 2026-01-23 | 0.00076865 | 560.00000000 | 0.02300000 | 74.70602453 | 5589.99999999 |
| 2026-01-22 | 0.00076738 | 554.99999999 | 0.02288098 | 73.76440756 | 5468.07224617 |
| 2026-01-21 | 0.00076425 | 542.81288171 | 0.02288098 | 74.70602453 | 5524.03942480 |
| 2026-01-20 | 0.00076404 | 555.55555554 | 0.02241112 | 74.26510000 | 5480.67200000 |
| 2026-01-19 | 0.00076363 | 554.13240984 | 0.02200000 | 76.99863400 | 5600.66528000 |
| 2026-01-18 | 0.00078374 | 532.84508501 | 0.02286797 | 80.98254034 | 5801.00000000 |
| 2026-01-17 | 0.00079214 | 537.88680847 | 0.02295573 | 81.68893004 | 5825.22285808 |
| 2026-01-16 | 0.00077372 | 540.00000000 | 0.02236522 | 80.00000000 | 5825.00000000 |
| 2026-01-15 | 0.00076000 | 518.27875710 | 0.02293587 | 78.94880000 | 5676.23748219 |
| 2026-01-14 | 0.00080968 | 530.00000000 | 0.02360000 | 82.50000000 | 6016.00000001 |
| 2026-01-13 | 0.00082830 | 532.65331253 | 0.02438700 | 81.00001001 | 6024.99999998 |
| 2026-01-12 | 0.00085336 | 560.00000000 | 0.02480000 | 83.50000000 | 5999.99900000 |
| 2026-01-11 | 0.00090385 | 587.56657885 | 0.02658484 | 88.58450000 | 6322.18025432 |
| 2026-01-10 | 0.00090600 | 561.05016717 | 0.02628379 | 88.35500000 | 6438.99999997 |
| 2026-01-09 | 0.00089920 | 574.96519054 | 0.02551194 | 88.00000000 | 6322.18025432 |
| 2026-01-08 | 0.00090418 | 580.00000000 | 0.02604300 | 88.15620000 | 6450.00000000 |
| 2026-01-07 | 0.00090642 | 561.76560366 | 0.02576646 | 87.02751452 | 6402.00555000 |
| 2026-01-06 | 0.00090787 | 566.00000000 | 0.02577967 | 87.81151257 | 6515.90306954 |
| 2026-01-05 | 0.00089100 | 550.00000000 | 0.02615712 | 87.46300000 | 6400.00000000 |
Alphabets44 L0: okika, still same issue
okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.
Yanadia: okika, lolzz
raed63: Strong bloody day !!
Yanadia: raed63, yep so red
raed63: Yanadia, Yeh I think BTC will go to 44000
Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep
Hamza2000: Please someone buy WATER token on YO market
manbtc007: Yanadia, missing you
Yanadia: manbtc007, miss u too ... hehehe
manbtc007: Yanadia, how's your sewing. Got more orders
Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow
manbtc007: Yanadia, no worries. More order will come
Yanadia: Aamiin yes hope so for ramadhan :)
Dale0909 L0: How to convert Dice to BTC?
cobratoontje: Dale0909, Lol,impossible
manbtc007: Yanadia, when is ramadhan
Yanadia: Dale0909, dice/rur
manbtc007: de de pyar de pyar de re
manbtc007: Doge is bent on ruining me
KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year
shah89 L0: Yanadia, Which coin deposit immediately
MK40011 L0: mamacoin
Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times
Yanadia: shah89, u should chek by urself also
omaresa L0: is deosit USDT ERC20 work?
rpowrpow: The correction is Real!!!bMm
rpowrpow: BbbMmmm Real!
Yanadia: rpowrpow, what is real ?
Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline
Yanadia: Every wallet contains information about online/offline
omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account
rpowrpow: Yanadia, The correction!
rpowrpow: We were due
rpowrpow: Hard to reach new heights until you establish a strong , new floor!
Yanadia: rpowrpow, ahh i see yep
Yanadia: Now I feel that this is very disturbing to me.
BHODONG L0: deposit not yet received
BHODONG L0: USDT BEP20 deposit not yet received
MinerGate: Hello all.
schy147 L0: Is it alive?
viber: XRP упадет до 59 рублей за эту неделю зачем покупать его
KevJC: viber, english chat
okika: what happens with usd and usdt here? Prices are not real at all
realista L0: Mojo coi' walet, manenance
okika: realista, ????
manbtc007: yandia yandia yandia
manbtc007: i'm misssssssing UUUU
munrey21 L0: is withdrawal not working for now?\
jagrapolite5 L0: sup guys