余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02951892- 0.2%1492.2Ethereum
ZEC0.00320916- 8.7%828.9Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%300.6YoChat Token
DASH0.00053342- 5.6%264.4DASH
LTC0.00077794- 3.9%170.9Litecoin
SHIB-USDTb
T0.00000573- 13.1%103.3SHIBA INU
TRX-BTC
0.00000418+ 6.4%99Tron Token
ETC0.00012982- 2.2%80.5EthereumClassic
XRP-BTC
0.00001947- 4.5%79.6Ripple
DOGE-BTC
0.00000138- 3.5%40.1Dogecoin
BTC-USDTt
T64526.70- 10%36.8Bitcoin
BIG-BTC
0.00688008- 2.1%34.1BIG
BTCT65205.11- 9.5%31.4Bitcoin
BTC-USDT
T64651.10- 9.9%22.1Bitcoin
ETH-BTC
0.02950846- 0.3%16.8Ethereum
ETH-USDT
T1903.9757732- 9.9%9.4Ethereum
BTC-USDTb
T64698.34- 9.8%7.9Bitcoin
ZEC-BTC
0.00319848- 8.5%6.7Zcash
BTC-RUR
R5731503.74- 7.4%5.2Bitcoin
USDT-RUR
R88.08+ 2.9%5USDT ERC20
DOGE-USDT
T0.08963025- 12.9%4.7Dogecoin
ETH-USDC
1906.1130106- 9.7%4.3Ethereum
BNB-BTC
0.00964148- 0.6%4.2BNB BSC
BCHABC0.00011298+ 2.8%1.9BitcoinCashABC
DOGE-ETH
E0.00004694- 3.2%1.9Dogecoin
WBNB-BTC
0.00964746+ 0.2%1.4WBNB BEP20
USDT$1.08- 0.1%0.8USDT ERC20
TON-BTC
0.00001930+ 1%0.8TON Coin
ETH-RUR
R168922.44- 7.6%0.8Ethereum
DASH-BTC
0.00053059- 4.9%0.6DASH
USDTR88.51+ 3.6%0.4USDT ERC20
USDT-USD
$1.09+ 0.4%0.4USDT ERC20
LTC-BTC
0.00078021- 3.6%0.4Litecoin
BTC$70000.00- 11.4%0.4Bitcoin
USDTe-USDTb
T0.99974256+ 0.1%0.4USDT ERC20
USDR81.37+ 3.6%0.4USD
ETHT1922.2526685- 10.3%0.4Ethereum
YO-BTC
0.00623537+ 0.6%0.3Yo Token ERC20
YO-USDT
T405.63684809- 9.5%0.3Yo Token ERC20
BTCR5709971.10- 8.9%0.3Bitcoin
  • XRP / USDTerc20
  • Last: 1.26945000
  • 24High: 1.49016875
  • 24Low: 1.14890000
  • 24V: 1357.11 USDT
买
1.28607330
手续费: 0.00000000 USDT
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 XRP USDT
1.28607330 0.78204515 1.00576738
1.29045000 0.02392414 0.03087290
1.31145000 0.02392421 0.03137540
1.32544775 0.79067558 1.04799916
1.33245000 0.02392424 0.03187785
1.35345000 0.02502013 0.03386349
1.37445000 0.02854606 0.03923513
1.39545000 0.02736467 0.03818602
1.39972000 4.21439528 5.89897336
1.41645000 0.02616623 0.03706315
1.43745000 0.02392418 0.03438981
1.45845001 0.02498702 0.03644231
1.47945001 0.02616623 0.03871162
1.50000000 0.00010000 0.00015000
1.50045001 0.02392422 0.03589709
1.52145001 0.02287629 0.03480513
1.54998888 0.12903319 0.20000000
1.55000000 21.31099425 33.03204108
1.65960000 0.59036800 0.97977473
1.66000000 1.18073600 1.96002176
1.66930000 0.58271200 0.97272114
1.67660000 1.16542400 1.95394987
1.68070000 5.55695800 9.33957931
1.68150000 2.88604100 4.85287794
1.68280000 5.77208200 9.71325958
1.68340000 2.88417100 4.85521346
1.68520000 2.91021200 4.90428926
1.68550000 2.91209800 4.90834117
1.68640000 2.77847900 4.68562698
1.68690000 2.91021200 4.90923662
1.68800000 2.91021200 4.91243785
1.68890000 2.91021200 4.91505704
1.69090000 2.88604100 4.88000672
1.69410000 2.91021200 4.93019014
1.69420000 2.91021200 4.93048117
1.69630000 5.82042400 9.87318523
1.71070253 0.00012993 0.00022227
1.71300000 2.77847900 4.75953452
1.71390000 2.88604100 4.94638566
1.71510000 5.77208200 9.89969783
1.71580000 2.88417100 4.94866060
1.71760000 2.91021200 4.99858013
1.71800000 2.91209800 5.00298436
1.71880000 2.77847900 4.77564970
1.71930000 2.91021200 5.00352749
1.72050000 2.91021200 5.00701974
1.72140000 2.91021200 5.00963893
1.72147184 0.00019375 0.00033353
1.72340000 2.88604100 4.97380305
1.72670000 2.91021200 5.02506306
卖
1.20981450
余额: 0.00000000 XRP
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 XRP USDT
1.20981450 3.34986350 4.05271343
1.20900000 0.04575264 0.05531494
1.18900000 0.04575264 0.05439988
1.16900000 0.02502015 0.02924855
1.14900000 0.02392423 0.02748894
1.14680000 4.85436400 5.56698463
1.14510000 2.22833300 2.55166411
1.14390000 2.29748300 2.62809080
1.14000000 2.29529400 2.61663516
1.13700000 2.32615700 2.64484050
1.13690000 0.55324300 0.62898196
1.13650000 2.29529400 2.60860163
1.13630000 2.35101800 2.67146175
1.13520000 2.35110200 2.66897099
1.13290000 2.34035400 2.65138704
1.13170000 9.36357700 10.59676009
1.12940000 2.29529400 2.59230504
1.12900000 0.02750099 0.03104861
1.12770000 4.85436400 5.47426628
1.12460000 2.22833300 2.50598329
1.12410000 2.29748300 2.58260064
1.12130000 0.55324300 0.62035137
1.12030000 2.29529400 2.57141786
1.11710000 2.32615700 2.59854998
1.11690000 2.29529400 2.56361386
1.11630000 2.35101800 2.62444139
1.11530000 2.35110200 2.62218406
1.11300000 2.34035400 2.60481400
1.11190000 7.02106200 7.80671883
1.11180000 2.34251500 2.60440817
1.11000000 0.18018018 0.19999999
1.10990000 2.29529400 2.54754681
1.10900000 0.02502008 0.02774726
1.10850000 4.85436400 5.38106249
1.10570000 0.55324300 0.61172078
1.10440000 2.29748300 2.53734022
1.10420000 2.22833300 2.46052529
1.10070000 2.29529400 2.52643010
1.10000000 0.10909090 0.11999999
1.09730000 2.29529400 2.51862610
1.09710000 2.32615700 2.55202684
1.09640000 2.35101800 2.57765613
1.09530000 2.35110200 2.57516202
1.09310000 2.34035400 2.55824095
1.09200000 9.36357700 10.22502608
1.09040000 2.29529400 2.50278857
1.09010000 0.55324300 0.60309019
1.08940000 4.85436400 5.28834414
1.08900000 0.02615095 0.02847838
1.08470000 2.29748300 2.49207981
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
03:18:02 BUY 1.26945000 0.02187430
03:18:02 BUY 1.26945000 0.02187430
02:59:11 BUY 1.24859907 0.71485278
02:59:11 BUY 1.24845000 0.02187430
02:59:11 BUY 1.24845000 0.02187430
02:10:34 BUY 1.24291158 1.00538899
02:10:34 BUY 1.22745000 0.02264816
01:53:50 SELL 1.22590712 0.02325220
01:53:49 BUY 1.22590712 0.00531460
01:53:49 BUY 1.22590712 1.06907309
01:53:48 BUY 1.20645000 0.02287631
01:35:32 BUY 1.18545086 0.02325220
01:35:22 BUY 1.18545086 1.41887893
01:35:22 BUY 1.18189450 0.17713537
01:15:36 BUY 1.14890000 4.53931469
01:15:36 SELL 1.14890000 0.06068531
01:15:36 SELL 1.14890000 2.23460869
01:15:36 SELL 1.14900000 0.02287631
01:15:36 SELL 1.15150000 2.34251500
01:14:55 SELL 1.15160000 1.42963983
01:14:54 SELL 1.15510000 0.11068714
01:14:48 SELL 1.30900000 0.00016887
01:14:47 SELL 1.30900000 0.00110720
01:14:45 BUY 1.15160000 0.00439374
01:14:45 BUY 1.15160000 0.00215348
01:14:45 BUY 1.15160000 0.02072277
01:14:45 BUY 1.15160000 0.02502013
01:14:44 BUY 1.15160000 0.02392424
01:14:44 BUY 1.15160000 0.07906437
01:14:43 BUY 1.15160000 0.40522966
01:14:42 BUY 1.15160000 0.01396579
01:14:42 BUY 1.15160000 0.18114139
01:14:42 BUY 1.15160000 0.08197725
01:14:42 BUY 1.15160000 0.10615535
01:14:42 BUY 1.15160000 0.10907785
01:14:42 BUY 1.15160000 0.09551948
01:14:41 BUY 1.15160000 0.89911444
01:14:41 BUY 1.15160000 0.08976078
01:14:41 BUY 1.15160000 0.11307769
01:14:41 BUY 1.15160000 0.02392421
01:14:41 BUY 1.15160000 0.01591188
01:14:41 BUY 1.15160000 0.00402539
01:14:41 BUY 1.15160000 0.00398687
01:14:41 SELL 1.15160000 0.28244394
01:14:41 BUY 1.15510000 0.02187430
01:14:41 BUY 1.15510000 0.02187430
01:14:41 BUY 1.15510000 0.02187430
01:14:41 BUY 1.15510000 0.02187430
01:14:41 BUY 1.15510000 0.02392423
01:14:39 BUY 1.15280000 9.30000000
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送