余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923388+ 0.3%1807Ethereum
ZEC0.00354494+ 7.5%764Zcash
DASH0.00056116+ 2%238.5DASH
LTC0.00080306+ 0.9%181.1Litecoin
XRP-BTC
0.00002137+ 15.8%99.8Ripple
TRX-BTC
0.00000389- 6.1%92.2Tron Token
SHIB-USDTb
T0.00000631+ 6.5%87.4SHIBA INU
ETC0.00012678+ 0.7%85.2EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%78.7YoChat Token
BTCT70000.00+ 2%38.1Bitcoin
DOGE-BTC
0.00000142+ 2.9%35.1Dogecoin
BIG-BTC
0.00683377- 2.5%32.5BIG
BTC-USDTt
T70310.93+ 5.4%27.2Bitcoin
BTC-USDT
T70272.61+ 5.1%20.1Bitcoin
ETH-BTC
0.02919932- 0.4%16.2Ethereum
ETH-USDT
T2045.1646138+ 4.4%7.8Ethereum
ZEC-BTC
0.00356893+ 8.6%7.7Zcash
BTC-USDTb
T70237.29+ 5.1%6.9Bitcoin
BTC-RUR
R5767303.68- 4.2%5.1Bitcoin
BNB-BTC
0.00944049- 3.4%4.7BNB BSC
ETH-USDC
2052.6628201+ 4.4%3.9Ethereum
DOGE-USDT
T0.09981868+ 8.5%3.7Dogecoin
BCHABC0.00011043- 4.8%3.4BitcoinCashABC
USDT-RUR
R82.50- 7.5%3.2USDT ERC20
DOGE-ETH
E0.00004873+ 3.8%1.7Dogecoin
WBNB-BTC
0.00944135- 3.3%1.3WBNB BEP20
ETH-RUR
R168468.32- 4.2%0.7Ethereum
TON-BTC
0.00001948- 1.2%0.7TON Coin
USDT-RUBLIX
355573.70404+ 5.2%0.6USDT ERC20
DASH-BTC
0.00055577+ 2.6%0.6DASH
USDTe-USDTt
T1.00096980- 0.1%0.6USDT ERC20
USDT$1.07- 2.1%0.5USDT ERC20
USDTR82.98- 6.3%0.4USDT ERC20
YO-BTC
0.00620995- 0.2%0.4Yo Token ERC20
YO-USDT
T432.79099050+ 3%0.4Yo Token ERC20
BTC$75500.00+ 2.1%0.3Bitcoin
USDT-USD
$1.07- 1.6%0.3USDT ERC20
LTC-BTC
0.00080136+ 0.8%0.3Litecoin
USDR77.20- 5.1%0.3USD
BTCR5799998.12- 3.7%0.3Bitcoin
  • USDTerc20 / RUR
  • Last: 82.98640711
  • 24High: 93.50000000
  • 24Low: 82.76884222
  • 24V: 26570.74 USDT
买
82.98640711
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
82.98640711 131.56658626 10918.23828944
83.00000000 5.09714515 423.06304745
83.30000000 1.15422798 96.14719073
83.40000000 1.00933010 84.17813034
83.42085927 0.03390013 2.82797797
83.49990000 0.00486543 0.40626291
83.50000000 2.41825055 201.92392092
83.51000000 2.14415563 179.05843666
83.51700000 0.00255766 0.21360809
83.53044557 1.87435243 156.56549363
83.59653064 0.01331311 1.11292980
83.60000000 3.19176131 266.83124551
83.60663064 0.01331311 1.11306427
83.61673064 0.01331311 1.11319873
83.61742530 0.00196058 0.16393865
83.61743540 0.00154470 0.12916385
83.61800000 0.00255256 0.21343996
83.62683064 0.01331311 1.11333319
83.63466600 0.00200965 0.16807640
83.63693064 0.01331311 1.11346765
83.63810000 0.02404740 2.01127884
83.64703064 0.01331311 1.11360212
83.65713064 0.01331311 1.11373658
83.66389589 0.01125241 0.94142045
83.66723064 0.01331311 1.11387104
83.66860200 0.00194167 0.16245681
83.67318225 0.00130785 0.10943197
83.67430473 0.00195327 0.16343850
83.67733064 0.01331311 1.11400550
83.67838669 0.00181715 0.15205618
83.67850000 0.00172580 0.14441235
83.68361134 0.00139316 0.11658465
83.68659010 0.00200029 0.16739744
83.68743064 0.01331311 1.11413996
83.68790322 0.00178001 0.14896530
83.69145657 0.00176299 0.14754720
83.69350860 0.00198842 0.16641784
83.69350861 0.00163017 0.13643464
83.69461558 0.00132819 0.11116235
83.69753064 0.01331311 1.11427443
83.70000000 1.72997554 144.79895269
83.70763064 0.01331311 1.11440889
83.71733931 0.00191873 0.16063097
83.71744040 0.00154622 0.12944558
83.71773064 0.01331311 1.11454335
83.72783064 0.01331311 1.11467781
83.72859022 0.00171502 0.14359620
83.72900000 0.01309384 1.09633412
83.73184427 0.00166756 0.13962787
83.73436410 0.00167185 0.13999129
卖
82.75209641
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
82.75209641 0.00132349 0.10952157
82.75000000 0.11528809 9.54008944
82.73820115 0.00166508 0.13776572
82.73797050 0.01261157 1.04345570
82.73463279 0.01515863 1.25414368
82.72400000 0.00897904 0.74278210
82.72000000 0.01231506 1.01870176
82.71889069 0.00205156 0.16970276
82.71000000 0.01268703 1.04934425
82.70000000 1.23690769 102.29226596
82.68089999 0.00203057 0.16788935
82.68000123 0.01323413 1.09419788
82.67796000 0.00165897 0.13716025
82.67000123 0.01323413 1.09406554
82.66538611 0.23245317 19.21583105
82.66000123 0.01323413 1.09393320
82.65634514 0.00155391 0.12844052
82.65000123 0.01323413 1.09380086
82.65000000 0.00268022 0.22152018
82.64000123 0.01323413 1.09366851
82.63000123 0.01228565 1.01516327
82.62000123 0.01315562 1.08691734
82.61812673 0.00160286 0.13242529
82.61000123 0.01315562 1.08678578
82.60000000 1.26032036 104.10246173
82.59224999 0.00201522 0.16644155
82.57908925 0.00204844 0.16915830
82.56715620 0.01306987 1.07914199
82.56501000 0.00153205 0.12649372
82.56500000 0.00217397 0.17949383
82.56000000 0.01314763 1.08546833
82.55758935 0.70825863 58.47212512
82.53201000 0.01043228 0.86099703
82.52981344 23.52941176 1941.8779629
82.52000000 28.08822176 2317.84005963
82.51691017 0.31814169 26.25206925
82.51565255 0.00190392 0.15710320
82.51396099 0.00171338 0.14137777
82.51000000 1000.00000 82510.0000
82.50703130 0.11183114 9.22685536
82.50359999 0.00201522 0.16626290
82.50000001 0.00211713 0.17466322
82.50000000 243.71992852 20106.8941029
82.48395000 0.00149945 0.12368055
82.48009000 0.00206066 0.16996342
82.46356785 0.22594233 18.63201066
82.45544554 0.10301984 8.49454680
82.43044000 1.22801145 101.22552414
82.42874686 0.04260733 3.51206881
82.41646138 1.40316018 115.64349678
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
18:24:44 BUY 82.98640711 0.00233023
18:24:25 BUY 82.98640711 0.09319248
18:24:06 BUY 82.98640711 0.28913526
18:24:05 BUY 82.98640711 0.09246115
18:23:22 BUY 82.98640711 0.04075994
18:23:07 BUY 82.98640711 0.00368463
18:23:06 BUY 82.98640711 0.00120502
18:23:03 BUY 82.98640711 0.00120502
18:22:24 BUY 82.98640711 0.00242406
18:22:13 BUY 82.98640711 0.00668705
18:21:47 BUY 82.98640711 0.01157708
18:21:45 BUY 82.98640711 0.00120502
18:20:40 BUY 82.76884222 0.00439991
18:20:27 BUY 82.76884222 0.00437410
18:20:16 BUY 82.76884222 0.00297632
18:20:14 BUY 82.76884222 0.00434830
18:20:11 BUY 82.76884222 0.09330930
18:20:03 BUY 82.76884222 0.00432288
18:19:54 BUY 82.76884222 0.00429747
18:19:46 BUY 83.0000000 0.00426015
18:19:39 SELL 82.76884222 0.01331311
18:19:39 SELL 82.7695500 0.00203057
18:19:39 SELL 82.77884222 0.01331311
18:19:39 SELL 82.78884222 0.01331311
18:19:39 SELL 82.7895300 0.00196058
18:19:37 BUY 83.0000000 0.00120482
18:19:36 SELL 82.7895400 0.00154470
18:19:36 SELL 82.79884222 0.01331311
18:19:36 SELL 82.8000000 0.00142194
18:19:36 SELL 82.8000000 0.00240691
18:19:36 SELL 82.8000000 0.00177925
18:19:36 SELL 82.8000000 0.00241411
18:19:36 SELL 82.8000000 0.00158736
18:19:35 SELL 82.8000000 0.00164616
18:19:35 SELL 82.8000000 0.77299523
18:19:35 SELL 82.8000000 0.23920138
18:19:35 SELL 82.8000000 0.00242469
18:19:35 SELL 82.8000000 0.00271684
18:19:35 SELL 82.8000000 0.00297849
18:19:35 SELL 82.8000000 0.00353287
18:19:35 SELL 82.8000000 0.00381431
18:19:35 SELL 82.8000000 0.00291454
18:19:35 SELL 82.8000000 0.00150125
18:19:35 SELL 82.8000000 0.00504672
18:19:35 SELL 82.8000000 0.00326769
18:19:30 BUY 83.0000000 0.00423520
18:19:30 SELL 82.8000000 0.00596549
18:19:30 SELL 82.8000000 0.00154025
18:19:30 SELL 82.8000000 0.00277181
18:19:30 SELL 82.8000000 0.00165304
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送