余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02953306+ 0.3%1461.6Ethereum
ZEC0.00319733- 9.3%848.8Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%300.6YoChat Token
DASH0.00053315- 3.8%278.7DASH
LTC0.00078601- 2.3%169.7Litecoin
SHIB-USDTb
T0.00000578- 13.1%100.5SHIBA INU
TRX-BTC
0.00000417+ 7%98.6Tron Token
ETC0.00012839- 3.7%80.1EthereumClassic
XRP-BTC
0.00001967- 3.6%77.5Ripple
DOGE-BTC
0.00000139- 2.8%40.1Dogecoin
BTC-USDTt
T65013.65- 10.4%36.2Bitcoin
BIG-BTC
0.00688049- 2.1%35.2BIG
BTCT64941.85- 11.1%31.2Bitcoin
BTC-USDT
T65245.66- 10.3%21.1Bitcoin
ETH-BTC
0.02961834+ 0.2%16.9Ethereum
ETH-USDT
T1923.9300854- 10.5%9.7Ethereum
BTC-USDTb
T65049.36- 10.4%8.1Bitcoin
ZEC-BTC
0.00322256- 8.1%6.6Zcash
BTC-RUR
R5751857.93- 7.8%5.4Bitcoin
USDT-RUR
R88.18+ 2.5%5USDT ERC20
DOGE-USDT
T0.09011688- 13.4%4.7Dogecoin
BNB-BTC
0.00966972+ 1%4.5BNB BSC
ETH-USDC
1927.6268747- 10.5%4.4Ethereum
DOGE-ETH
E0.00004689- 2.9%1.9Dogecoin
WBNB-BTC
0.00964746+ 0.9%1.4WBNB BEP20
BCHABC0.00011148+ 1.4%1.4BitcoinCashABC
USDT$1.08- 0.1%0.8USDT ERC20
TON-BTC
0.00001936+ 1.6%0.8TON Coin
ETH-RUR
R169872.35- 8%0.8Ethereum
DASH-BTC
0.00053095- 3.6%0.6DASH
USDTR88.67+ 3.4%0.4USDT ERC20
USDT-USD
$1.09+ 0.6%0.4USDT ERC20
LTC-BTC
0.00078586- 3%0.4Litecoin
BTC$70000.00- 12.5%0.4Bitcoin
USDTe-USDTb
T0.99974256+ 0.1%0.4USDT ERC20
USDR81.10+ 2.7%0.4USD
ETHT1922.2526685- 10.2%0.4Ethereum
YO-BTC
0.00623703+ 0.7%0.3Yo Token ERC20
YO-USDT
T404.10672770- 10.5%0.3Yo Token ERC20
BTCR5723167.07- 9%0.3Bitcoin
  • USD / RUR
  • Last: 81.59659847
  • 24High: 84.99000000
  • 24Low: 78.05001000
  • 24V: 22101.69 USD
买
81.59659847
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
81.59659847 0.39531169 32.25608923
81.59659848 3.05767392 249.49579113
81.68288555 1.03937003 84.8987432
81.68598481 1.03914439 84.88353285
81.70000000 0.50946426 41.62323004
81.78200000 1.04512020 85.47202019
81.82000000 2.04603384 167.40648878
81.88000000 1.04850103 85.85126433
81.89288554 3.02331983 247.58838478
81.89288555 1.08580407 88.91962843
81.89800000 1.03538646 84.7960803
81.90000000 0.10537379 8.63011340
81.92885553 3.14150423 257.3798462
81.93712411 0.03802389 3.11556819
81.95053718 1.03799701 85.06441256
81.98115000 1.04062236 85.31141778
81.98980000 1.03816323 85.11879559
81.99288555 1.05927533 86.85304089
82.00000000 103.59969616 8495.17508512
82.01529800 1.05478202 86.50826169
82.02885553 1.05955600 86.91416604
82.03000000 1.04092016 85.38668072
82.05371843 3.08715398 253.31246342
82.08000000 1.03718754 85.13235328
82.10000000 0.10596290 8.69955409
82.10607824 1.05013903 86.22279736
82.13928856 1.05143012 86.36372202
82.15291815 1.05789307 86.90900279
82.20000000 5.34570131 439.41664768
82.25885553 1.08070360 88.8974413
82.25998990 2.01331068 165.6149162
82.26000000 2.03241404 167.18637893
82.29990000 20.32083515 1672.40270076
82.30000000 0.10979887 9.03644700
82.35289800 2.06100657 169.72986383
82.36507824 1.06003999 87.31027671
82.39528980 6.08752852 501.58367657
82.39598000 2.06206170 169.90559459
82.40000000 0.11091683 9.13954679
82.40300000 1.02567854 84.51898873
82.41800000 0.00124501 0.10261123
82.42874686 0.03809933 3.14048002
82.46956000 1.03173017 85.08633315
82.49560000 1.08673944 89.65122214
82.49990000 10.09128652 832.53012877
82.50000000 0.11153186 9.20137845
82.50001012 3.01229551 248.51441005
82.51950000 0.00124348 0.10261134
82.55000000 4.11976927 340.08695323
82.56507824 1.03898159 85.78359626
卖
81.10000000
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
81.10000000 0.24867061 20.16718647
81.06000001 0.50000000 40.5300000
81.06000000 2.14828759 174.14019204
81.05585000 1.04058441 84.34545384
81.05300000 1.02383717 82.98507414
81.05000000 4.73400216 383.69087506
81.00456506 2.05606268 166.55046312
81.00010000 1.01667270 82.35059036
81.00001000 1.00721639 81.58453766
81.00000000 1.30261010 105.5114181
80.96265755 0.03800097 3.07665952
80.90001000 5.09589231 412.25773883
80.90000000 0.10481581 8.47959902
80.89406188 1.05677088 85.48648895
80.87383486 1.04523488 84.53215307
80.80000000 0.10604429 8.56837863
80.74000000 0.37961544 30.65015062
80.70000000 0.10980931 8.86161131
80.60000000 0.10458923 8.42989193
80.54099414 1.04274725 83.98390015
80.50000000 12.04818496 969.87888928
80.45894062 1.06210622 85.45594128
80.40150000 0.01000000 0.80401500
80.40006829 1.09977518 88.42199957
80.40000000 0.10986970 8.83352388
80.30000000 0.11248992 9.03294057
80.20000000 3.40548652 273.1200189
80.15701000 1.01608649 81.44645493
80.15291815 0.01845375 1.47912191
80.15100000 1.23087134 98.65556877
80.10000000 101.83785097 8157.21186269
80.08940619 1.11256654 89.10479353
80.04957552 1.11288733 89.08615836
80.00010000 1.02558181 82.04664735
80.00001000 10.59569436 847.65565475
80.00000000 2.45084388 196.0675104
79.99978018 0.03863158 3.09051790
79.90000000 0.00126527 0.10109507
79.89816378 0.00310342 0.24795755
79.80000000 0.00126685 0.10109463
79.70001000 5.53632757 441.24536269
79.70000000 0.00126844 0.10109466
79.67000000 1.14442595 91.17641543
79.62000000 1.06128355 84.49939625
79.60000000 0.11794603 9.38850398
79.55000310 1.14757555 91.28963855
79.53001000 11.53279261 917.2031116
79.53000012 0.00312496 0.24852806
79.52264431 0.03988986 3.17214714
79.50001000 10.91334658 867.61116224
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
02:56:12 BUY 81.59659847 0.10468831
02:55:28 SELL 81.1000000 56.30076201
02:55:28 SELL 81.1000000 44.15792327
02:55:28 SELL 81.1000000 0.10537379
02:55:28 SELL 81.1055850 0.08620893
02:55:27 SELL 81.1055850 0.01081940
02:55:27 SELL 81.1055850 0.00462006
02:55:27 SELL 81.1055850 0.00160769
02:55:27 SELL 81.1055850 0.01280367
02:55:27 SELL 81.1055850 0.02384254
02:55:27 SELL 81.1055850 0.02737233
02:55:27 SELL 81.1055850 0.02318422
02:55:27 SELL 81.1055850 0.01091641
02:55:27 SELL 81.1055850 0.15744441
02:55:27 SELL 81.1055850 0.03649884
02:55:27 SELL 81.1055850 0.09988875
02:55:27 SELL 81.1055850 0.06333320
02:55:27 SELL 81.1055850 0.10202504
02:55:27 SELL 81.1055850 0.06170388
02:55:27 SELL 81.1055850 0.04156802
02:55:26 SELL 81.1055850 0.06002260
02:55:26 SELL 81.1055850 0.01620866
02:55:26 SELL 81.1055850 0.07530327
02:55:26 SELL 81.1055850 0.02044647
02:55:26 SELL 81.1055850 0.08149306
02:55:26 SELL 81.1055850 0.01750393
02:55:26 SELL 81.10558507 0.00201634
02:55:26 SELL 81.10571272 0.00303985
02:55:26 SELL 81.13055851 0.14603470
02:55:26 SELL 81.13055851 0.25927111
02:55:26 SELL 81.13055851 0.40663762
02:55:26 SELL 81.13055851 0.06334863
02:55:25 SELL 81.13055851 0.00249984
02:55:25 SELL 81.13055851 0.13908910
02:55:25 SELL 81.13055851 0.39951179
02:55:25 SELL 81.13055851 0.21206346
02:55:25 SELL 81.13055851 0.38514842
02:55:25 SELL 81.2000000 0.00124501
02:55:25 SELL 81.2000000 0.46473751
02:55:25 SELL 81.2000000 1.96348881
02:55:25 SELL 81.2000000 1.16020922
02:55:25 SELL 81.2000000 0.15222835
02:55:25 SELL 81.2000000 0.64400477
02:55:25 SELL 81.2000000 0.85508240
02:55:25 SELL 81.2000000 0.10416171
02:55:25 SELL 81.2000000 0.00506790
02:55:25 SELL 81.2000000 0.04341708
02:55:25 SELL 81.2000000 0.14368319
02:55:25 SELL 81.2000000 0.19204465
02:55:25 SELL 81.2000000 0.09617551
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送