余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02910833- 2.3%1487.1Ethereum
ZEC0.00328782- 6%804.6Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%306.3YoChat Token
DASH0.00054712- 2.4%259.8DASH
LTC0.00078164- 5.2%175.8Litecoin
SHIB-USDTb
T0.00000585- 9.9%108.5SHIBA INU
TRX-BTC
0.00000415+ 5.1%104.1Tron Token
XRP-BTC
0.00002002- 0.7%86.3Ripple
ETC0.00012648- 3.8%80.2EthereumClassic
DOGE-BTC
0.00000140- 2.1%39Dogecoin
BIG-BTC
0.00685440- 2.5%35.6BIG
BTC-USDTt
T64848.73- 8.7%33.8Bitcoin
BTCT64480.07- 7.9%33.3Bitcoin
BTC-USDT
T64914.36- 8.9%20.4Bitcoin
ETH-BTC
0.02897578- 2.2%17Ethereum
ETH-USDT
T1885.3257122- 10.8%9.5Ethereum
BTC-USDTb
T64885.04- 8.8%8.3Bitcoin
ZEC-BTC
0.00330168- 5.3%7.3Zcash
BTC-RUR
R5642847.42- 7.3%5.5Bitcoin
USDT-RUR
R87.06+ 1.7%5.1USDT ERC20
ETH-USDC
1876.1091030- 10.9%4.6Ethereum
DOGE-USDT
T0.09067952- 11.2%4.5Dogecoin
BNB-BTC
0.00960161- 1.7%4.3BNB BSC
BCHABC0.00010998- 0.1%2.8BitcoinCashABC
DOGE-ETH
E0.00004815- 0.3%2Dogecoin
WBNB-BTC
0.00961356- 1.7%1.2WBNB BEP20
ETH-RUR
R164861.20- 8.6%0.8Ethereum
USDT$1.09 0%0.8USDT ERC20
TON-BTC
0.00001933- 0.9%0.8TON Coin
DASH-BTC
0.00054366- 2.5%0.7DASH
USDT-USD
$1.09+ 0.1%0.4USDT ERC20
USDTe-USDTt
T0.99623916+ 0.8%0.4USDT ERC20
USDTR86.86+ 1.8%0.4USDT ERC20
YO-USDT
T406.99351740- 7.8%0.4Yo Token ERC20
USDR79.52+ 1.2%0.4USD
YO-BTC
0.00623257+ 0.5%0.4Yo Token ERC20
ETHT1898.1923399- 10.7%0.4Ethereum
USDTe-USDTb
T0.99618800- 0.5%0.4USDT ERC20
BTC$71000.00- 8.4%0.4Bitcoin
LTC-BTC
0.00078495- 4%0.4Litecoin
  • TONton / RUR
  • Last: 110.49785583
  • 24High: 120.80371952
  • 24Low: 109.78043912
  • 24V: 21.36 TONton
买
110.49785583
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
110.49785583 0.42668294 47.14754998
110.50444655 0.00033777 0.03732508
111.16747323 0.01001983 1.11387918
111.56683467 0.00100596 0.11223177
111.83447807 0.00839081 0.93838185
112.50548494 0.01005962 1.13176242
112.68250302 0.00090342 0.10179962
113.18051785 0.01007957 1.14081095
113.80932805 0.00102811 0.11700850
113.85960096 0.00976126 1.11141316
114.54275857 0.00925039 1.05956518
114.94742133 0.00101799 0.11701532
115.23001513 0.01003971 1.15687593
115.92139523 0.01005662 1.16577742
116.09000000 0.01965704 2.28198577
116.09689554 0.00100596 0.11678883
116.61692361 0.01003971 1.17080009
117.25090000 0.00101196 0.11865322
117.31662516 0.00998090 1.17092550
117.60250519 0.00600000 0.70561503
118.02052492 0.00717836 0.84719381
118.42340900 0.00121433 0.14380509
118.72864807 0.00701749 0.83317710
118.77853025 0.00600000 0.71267118
119.44101996 0.00923706 1.10328386
119.60764309 0.00111606 0.13348930
119.96631555 0.00600000 0.71979789
120.15766608 0.00850578 1.02203467
120.79800000 0.00408246 0.49315300
120.80371952 1.01727502 122.89060619
120.86702596 0.00401350 0.48509980
120.87861208 0.00598967 0.72402299
121.16597870 0.00600000 0.72699587
121.60388376 0.00869033 1.05677787
122.01175672 0.00116629 0.14230109
122.33350707 0.00576666 0.70545574
122.37763849 0.00600000 0.73426583
122.85500000 3.40845200 418.74537046
122.96320000 6.81690400 838.22832993
123.06750812 0.00738271 0.90857172
123.23187429 0.00142023 0.17501760
123.60141488 0.00600000 0.74160848
124.46419303 0.00132307 0.16467483
124.54874865 0.00774607 0.96476332
124.83742903 0.00600000 0.74902457
125.05407230 0.00402364 0.50317256
125.13010000 3.40845200 426.4999396
125.24030000 6.81690400 853.75110203
125.29604115 0.00900861 1.12874316
125.38604115 0.00446596 0.55996904
卖
109.84537430
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
109.84537430 0.00968140 1.06345700
109.68997987 0.00600000 0.65813987
109.47103779 0.10295613 11.27071439
109.36852727 0.01014339 1.10936762
109.19023290 0.01000000 1.09190232
108.74300000 0.00919599 0.99999954
108.60394047 0.00600000 0.65162364
108.53899890 0.02842656 3.08539036
108.40713955 2.76859821 300.1358125
108.28567057 0.00923483 0.99999975
108.28567056 0.01023483 1.10828542
107.89164901 0.00926855 0.99999914
107.89164900 0.01000000 1.07891649
107.80000000 70.00927643 7546.99999915
107.65400000 0.00928901 0.99999908
107.52865393 0.00600000 0.64517192
107.24816004 0.00932416 0.99999900
107.24816003 0.01000000 1.07248160
107.21353522 0.01865436 1.99999988
107.21353521 0.00100000 0.10721353
107.12300000 1.00933506 108.12299963
106.60850898 0.01876022 1.99999908
106.60850897 0.01000000 1.06608508
106.46401379 0.00600000 0.63878408
106.15201506 0.00100000 0.10615201
105.97267293 0.01000000 1.05972672
105.51700000 0.00947714 0.99999938
105.40991465 0.00600000 0.63245948
105.34062916 0.01898602 1.99999929
105.34062915 0.01000000 1.05340629
105.10100501 0.00100000 0.10510100
104.98765000 0.00952492 0.99999896
104.71235501 0.01000000 1.04712355
104.47300000 0.00957185 0.99999988
104.36625212 0.00600000 0.62619751
104.08782804 0.01000000 1.04087828
104.06040101 0.00960980 0.99999964
104.06040100 0.00100000 0.10406040
103.95030000 0.00961998 0.99999980
103.46702588 0.01000000 1.03467025
103.43010000 0.00966836 0.99999944
103.33292290 0.00600000 0.61999753
103.03010000 0.00100000 0.10303010
102.91300000 0.00971694 0.99999944
102.84992632 0.01000000 1.02849926
102.34700000 0.00977068 0.99999978
102.30982465 0.00600000 0.61385894
102.23650727 0.01000000 1.02236507
102.01100000 0.50000000 51.0055000
102.01000000 0.00100000 0.10201000
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
10:00:44 BUY 110.49785583 0.03198383
09:52:32 BUY 110.50444655 0.00966223
09:52:32 BUY 110.49720648 0.15922043
09:46:40 BUY 110.49720648 0.00633444
09:40:34 BUY 110.49720648 0.29249593
09:34:08 BUY 110.49720648 0.00593587
09:25:45 BUY 110.49720648 0.07495968
09:23:49 BUY 110.49720648 0.00959957
09:21:01 BUY 110.49720648 0.04026792
09:20:56 BUY 110.49720648 0.33959748
09:14:25 BUY 110.49720648 0.00126199
09:06:36 BUY 110.49720648 0.02063068
09:02:52 BUY 110.49720648 0.42241050
08:51:07 SELL 109.78043912 0.06781036
08:51:06 SELL 109.832100 0.00910480
08:51:06 SELL 109.8453743 0.00910370
08:51:06 SELL 109.8453743 0.01000000
08:51:06 SELL 110.000000 0.00029491
08:50:12 SELL 110.000000 0.76674545
08:50:12 SELL 110.000000 0.07438565
08:17:27 SELL 110.000000 0.91610910
08:16:57 SELL 110.000000 0.15268676
08:16:41 SELL 110.000000 0.09613695
08:16:41 SELL 110.000000 0.42883965
08:08:37 SELL 110.000000 0.25330440
08:08:37 SELL 110.000000 0.30742894
07:50:12 SELL 110.000000 0.69257106
07:50:12 SELL 110.00000001 0.20000000
07:50:12 SELL 110.250000 0.18140589
07:50:12 SELL 110.25000006 2.57254375
07:50:12 SELL 110.28408682 0.10220400
07:50:12 SELL 110.396000 1.95752239
07:50:11 SELL 110.46221254 0.00100596
07:50:11 SELL 110.50444655 0.00400793
07:50:11 SELL 110.50444655 0.00557024
07:44:51 SELL 110.50444655 0.00044166
07:44:51 SELL 110.504655 0.61848417
07:44:33 SELL 110.504655 1.78158567
07:39:43 SELL 110.504655 0.40724468
07:39:43 SELL 110.94558206 0.10324408
07:39:43 SELL 111.16747323 0.00118145
07:39:43 SELL 111.16747323 0.00091494
07:39:43 SELL 111.16747323 0.00099863
07:39:42 SELL 111.16747323 0.00158305
07:39:42 SELL 111.16747323 0.00144118
07:39:42 SELL 111.16747323 0.00090313
07:39:42 SELL 111.16747323 0.00136843
06:27:52 BUY 112.29877084 0.33400482
06:27:52 BUY 111.83447807 0.00117912
06:27:52 BUY 111.83447807 0.00091313
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送