| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02961872 | - 0.2% | 1482.6 | Ethereum |
| ZEC | 0.00319688 | - 7.9% | 832.9 | Zcash |
YOCHAT-DOGE | D0.00000034 | + 6.3% | 296 | YoChat Token |
| DASH | 0.00053501 | - 5.4% | 267 | DASH |
| LTC | 0.00078411 | - 3.2% | 170.9 | Litecoin |
SHIB-USDTb | T0.00000578 | - 11.9% | 104 | SHIBA INU |
TRX-BTC | 0.00000418 | + 5.9% | 101 | Tron Token |
XRP-BTC | 0.00001973 | - 3.1% | 82 | Ripple |
| ETC | 0.00012839 | - 3.7% | 80.5 | EthereumClassic |
DOGE-BTC | 0.00000140 | - 2.8% | 41.6 | Dogecoin |
BIG-BTC | 0.00687025 | - 2.4% | 33.8 | BIG |
| BTC | T64819.30 | - 10.1% | 31.7 | Bitcoin |
BTC-USDTt | T64673.78 | - 8.9% | 31.5 | Bitcoin |
BTC-USDT | T64698.33 | - 9% | 18.8 | Bitcoin |
ETH-BTC | 0.02949496 | - 0.6% | 16.6 | Ethereum |
ETH-USDT | T1908.6381502 | - 9.6% | 9.5 | Ethereum |
BTC-USDTb | T64609.30 | - 9.2% | 7.9 | Bitcoin |
ZEC-BTC | 0.00320818 | - 7.1% | 6.6 | Zcash |
BTC-RUR | R5647862.98 | - 8% | 5.6 | Bitcoin |
USDT-RUR | R86.99 | + 0.7% | 5.1 | USDT ERC20 |
DOGE-USDT | T0.09080282 | - 11.3% | 4.6 | Dogecoin |
ETH-USDC | 1906.5727403 | - 9.5% | 4.3 | Ethereum |
BNB-BTC | 0.00960495 | - 1.2% | 4.3 | BNB BSC |
| BCHABC | 0.00011448 | + 4.1% | 2.2 | BitcoinCashABC |
DOGE-ETH | E0.00004751 | - 2.3% | 2 | Dogecoin |
WBNB-BTC | 0.00964746 | - 0.7% | 1.3 | WBNB BEP20 |
| USDT | $1.08 | - 0.3% | 0.8 | USDT ERC20 |
ETH-RUR | R167281.13 | - 7.6% | 0.8 | Ethereum |
TON-BTC | 0.00001930 | - 1% | 0.8 | TON Coin |
DASH-BTC | 0.00053392 | - 5.1% | 0.6 | DASH |
| USDT | R87.68 | + 2% | 0.4 | USDT ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00078330 | - 3.7% | 0.4 | Litecoin |
| BTC | $70000.00 | - 10% | 0.4 | Bitcoin |
| USD | R80.93 | + 3% | 0.4 | USD |
USDTe-USDTb | T0.99973530 | + 0.2% | 0.4 | USDT ERC20 |
| ETH | T1919.1477621 | - 9.3% | 0.4 | Ethereum |
YO-BTC | 0.00623908 | + 0.6% | 0.3 | Yo Token ERC20 |
YO-USDT | T401.76401974 | - 9.6% | 0.3 | Yo Token ERC20 |
| BTC | R5658912.31 | - 8.5% | 0.3 | Bitcoin |
- LTC / WAVES
- Last: 99.20356612
- 24High: 102.88230455
- 24Low: 98.39889462
- 24V: 19.28 WAVES
| 价格 | LTC | WAVES |
|---|
| 101.54721659 | 0.00107670 | 0.10933588 |
| 104.42237039 | 0.00097680 | 0.10199977 |
| 105.75447069 | 0.00100403 | 0.10618066 |
| 105.84976862 | 0.03263042 | 3.45392240 |
| 106.55000000 | 0.00101816 | 0.10848494 |
| 106.98855000 | 0.15956227 | 17.0713359 |
| 107.36775001 | 0.00419026 | 0.44989878 |
| 107.77000000 | 0.06112975 | 6.58795315 |
| 108.56760438 | 0.00509194 | 0.55281972 |
| 108.77565687 | 0.01929858 | 2.09921571 |
| 109.00000000 | 0.00092160 | 0.10045440 |
| 109.50227454 | 0.00010431 | 0.01142218 |
| 109.51500000 | 0.00010000 | 0.01095150 |
| 109.98855000 | 0.10000000 | 10.9988550 |
| 110.84985000 | 0.10000000 | 11.0849850 |
| 110.99999999 | 0.15162715 | 16.83061364 |
| 111.65091633 | 0.50169172 | 56.01434025 |
| 112.00000000 | 0.00011465 | 0.01284080 |
| 112.01000000 | 0.00099098 | 0.11099966 |
| 112.20983222 | 0.00097931 | 0.10988821 |
| 112.40000000 | 0.00096974 | 0.10899877 |
| 112.99999999 | 0.00200000 | 0.22599999 |
| 113.83818992 | 0.00094759 | 0.10787193 |
| 113.84985000 | 0.10000000 | 11.3849850 |
| 113.85360613 | 0.00010000 | 0.01138536 |
| 113.87674145 | 0.00320000 | 0.36440557 |
| 113.90034892 | 0.32800897 | 37.36033613 |
| 113.99999999 | 0.54471313 | 62.09729681 |
| 114.75498000 | 0.02000000 | 2.29509960 |
| 114.99999999 | 0.00200000 | 0.22999999 |
| 115.48954970 | 0.04475712 | 5.16897963 |
| 116.87980000 | 0.20000000 | 23.3759600 |
| 117.00000000 | 0.00125650 | 0.14701050 |
| 117.01725473 | 0.01761378 | 2.06111618 |
| 117.75610000 | 0.00340549 | 0.40101722 |
| 120.00000000 | 0.01016410 | 1.21969200 |
| 123.87980000 | 0.30000000 | 37.1639400 |
| 124.67000000 | 0.00101060 | 0.12599150 |
| 127.20000000 | 0.00012765 | 0.01623708 |
| 130.00000000 | 0.01000000 | 1.30000000 |
| 131.74000000 | 0.00099433 | 0.13099303 |
| 136.79000000 | 0.15129351 | 20.69543923 |
| 139.34000000 | 0.00097599 | 0.13599444 |
| 140.00000000 | 0.01000000 | 1.40000000 |
| 140.99999989 | 0.00534648 | 0.75385367 |
| 140.99999999 | 0.00200000 | 0.28199999 |
| 141.14100000 | 0.00101799 | 0.14368012 |
| 142.02000000 | 0.00099275 | 0.14099035 |
| 143.99999999 | 0.00002026 | 0.00291743 |
| 147.54843619 | 0.00427227 | 0.63036675 |
| 价格 | LTC | WAVES |
|---|
| 99.20356612 | 0.01842297 | 1.82762432 |
| 98.39889462 | 0.00084649 | 0.08329368 |
| 97.43896069 | 0.00961197 | 0.93658036 |
| 95.37084860 | 0.00021735 | 0.02072885 |
| 95.37044770 | 0.00011853 | 0.01130425 |
| 95.36889332 | 0.00066826 | 0.06373121 |
| 95.36728442 | 0.00010817 | 0.01031587 |
| 95.36723555 | 0.00061908 | 0.05903994 |
| 95.36554207 | 0.00016860 | 0.01607863 |
| 95.36260862 | 0.00010649 | 0.01015516 |
| 95.35848511 | 0.00082630 | 0.07879471 |
| 95.35815451 | 0.00011187 | 0.01066771 |
| 95.35653903 | 0.00035947 | 0.03427781 |
| 95.35370846 | 0.00082470 | 0.07863820 |
| 95.34928683 | 0.00062197 | 0.05930439 |
| 95.34916774 | 0.00010758 | 0.01025766 |
| 95.33391669 | 0.00093958 | 0.08957384 |
| 95.28072073 | 0.00092109 | 0.08776211 |
| 95.25503952 | 0.00022612 | 0.02153906 |
| 95.23473292 | 0.00010735 | 0.01022344 |
| 95.22539812 | 0.00024154 | 0.02300074 |
| 95.21534984 | 0.00029093 | 0.02770100 |
| 95.20996491 | 0.00023814 | 0.02267330 |
| 95.20696779 | 0.00011082 | 0.01055083 |
| 95.18706416 | 0.00039019 | 0.03714104 |
| 95.00000001 | 0.00009988 | 0.00948860 |
| 94.80962589 | 0.00010545 | 0.00999767 |
| 94.50000001 | 0.00010000 | 0.00945000 |
| 94.46353845 | 0.00105527 | 0.09968453 |
| 94.34691364 | 0.00105000 | 0.09906425 |
| 94.33604243 | 0.00010500 | 0.00990528 |
| 94.20616839 | 0.00010500 | 0.00989164 |
| 94.20443248 | 0.00052218 | 0.04919167 |
| 94.20399762 | 0.00010500 | 0.00989141 |
| 94.17364270 | 0.00094437 | 0.08893476 |
| 94.14793302 | 0.00010500 | 0.00988553 |
| 94.11104635 | 0.00115500 | 0.10869825 |
| 94.08230537 | 0.00091333 | 0.08592819 |
| 94.00000001 | 0.00010000 | 0.00940000 |
| 94.00000000 | 0.00014862 | 0.01397028 |
| 93.97065297 | 0.00010500 | 0.00986691 |
| 93.94016099 | 0.00010500 | 0.00986371 |
| 93.91574830 | 0.00105746 | 0.09931214 |
| 93.74287792 | 0.00115190 | 0.10798242 |
| 93.72431097 | 0.00011402 | 0.01068644 |
| 93.71731413 | 0.00011456 | 0.01073625 |
| 93.71465844 | 0.00109222 | 0.10235702 |
| 93.50000001 | 0.00010000 | 0.00935000 |
| 93.33770664 | 0.00010999 | 0.01026621 |
| 93.00000001 | 0.00010000 | 0.00930000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 05:44:09 | SELL | 99.20356612 | 0.00011933 |
| 05:42:20 | SELL | 99.20356612 | 0.00010000 |
| 05:40:44 | SELL | 98.39889462 | 0.00010000 |
| 04:29:43 | SELL | 98.43002182 | 0.00109705 |
| 04:09:53 | SELL | 98.40039136 | 0.00104021 |
| 03:44:21 | SELL | 98.40317984 | 0.00010910 |
| 03:18:21 | SELL | 98.41052652 | 0.00380287 |
| 03:17:49 | SELL | 98.41052652 | 0.00369106 |
| 03:16:47 | SELL | 98.41052652 | 0.00010859 |
| 02:55:26 | SELL | 98.40965567 | 0.01825117 |
| 02:17:15 | SELL | 98.39889462 | 0.00010000 |
| 02:16:58 | SELL | 98.39889462 | 0.00010143 |
| 01:45:43 | SELL | 98.39889462 | 0.00265807 |
| 01:45:40 | SELL | 98.39889462 | 0.00267455 |
| 01:45:31 | SELL | 98.39889462 | 0.00265506 |
| 01:42:58 | BUY | 99.30721127 | 0.00189248 |
| 01:42:52 | BUY | 99.30721127 | 0.00187519 |
| 01:42:46 | BUY | 99.30721127 | 0.00192096 |
| 01:41:40 | BUY | 99.30721127 | 0.00810775 |
| 01:41:06 | SELL | 98.39889462 | 0.00185325 |
| 01:40:18 | SELL | 98.39889462 | 0.00562001 |
| 01:39:50 | SELL | 98.39889462 | 0.00187545 |
| 01:39:33 | SELL | 98.39889462 | 0.00037216 |
| 01:39:29 | SELL | 98.39889462 | 0.00286211 |
| 01:38:55 | SELL | 98.39889462 | 0.00185200 |
| 01:38:34 | SELL | 98.39889462 | 0.00067479 |
| 01:38:34 | SELL | 98.83926714 | 0.00010217 |
| 01:38:34 | SELL | 98.83926714 | 0.00107504 |
| 01:38:08 | SELL | 98.83926714 | 0.00475403 |
| 01:37:26 | BUY | 99.30721127 | 0.00373393 |
| 01:37:09 | SELL | 98.83926714 | 0.00208352 |
| 01:24:19 | SELL | 98.83926714 | 0.00090746 |
| 01:24:19 | SELL | 99.02879009 | 0.00010200 |
| 01:24:19 | SELL | 99.04005847 | 0.00010203 |
| 01:24:19 | SELL | 99.21157332 | 0.00010202 |
| 01:24:18 | SELL | 99.26851204 | 0.00010200 |
| 01:24:18 | SELL | 99.34329979 | 0.00010200 |
| 01:24:18 | SELL | 99.36569682 | 0.00010200 |
| 01:24:18 | SELL | 99.37062366 | 0.00010200 |
| 01:24:18 | SELL | 99.46407474 | 0.00010210 |
| 01:24:18 | SELL | 99.50524864 | 0.00009979 |
| 01:19:24 | SELL | 99.50524864 | 0.00000234 |
| 01:19:24 | SELL | 99.75401176 | 0.00009766 |
| 01:16:11 | SELL | 99.75401176 | 0.00000443 |
| 01:16:11 | SELL | 99.75401176 | 0.00010207 |
| 00:36:41 | BUY | 101.60912954 | 0.00010499 |
| 00:20:19 | SELL | 99.77280479 | 0.00167623 |
| 00:14:51 | BUY | 101.86378901 | 0.00000809 |
| 00:14:51 | BUY | 101.78334776 | 0.00010044 |
| 00:01:23 | BUY | 101.55053807 | 0.00010000 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
