| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02960742 | - 0.4% | 1464.2 | Ethereum |
| ZEC | 0.00332544 | - 4.5% | 793.5 | Zcash |
YOCHAT-DOGE | D0.00000034 | + 6.3% | 306.2 | YoChat Token |
| DASH | 0.00054599 | - 3.3% | 261.2 | DASH |
| LTC | 0.00078986 | - 3.7% | 174.7 | Litecoin |
SHIB-USDTb | T0.00000586 | - 9.6% | 108.6 | SHIBA INU |
TRX-BTC | 0.00000414 | + 4.9% | 105.1 | Tron Token |
XRP-BTC | 0.00001997 | - 1.2% | 86.4 | Ripple |
| ETC | 0.00012675 | - 4.3% | 78 | EthereumClassic |
DOGE-BTC | 0.00000140 | - 2.1% | 39.7 | Dogecoin |
BIG-BTC | 0.00685445 | - 2.5% | 35.6 | BIG |
| BTC | T66594.47 | - 6.3% | 33.4 | Bitcoin |
BTC-USDTt | T64936.51 | - 8.5% | 33.4 | Bitcoin |
BTC-USDT | T65091.30 | - 8.7% | 20.5 | Bitcoin |
ETH-BTC | 0.02932718 | - 1% | 16 | Ethereum |
ETH-USDT | T1905.4018470 | - 9.5% | 9.6 | Ethereum |
BTC-USDTb | T65078.48 | - 8.7% | 8.3 | Bitcoin |
ZEC-BTC | 0.00331638 | - 4.4% | 7.2 | Zcash |
BTC-RUR | R5646979.42 | - 7.7% | 5.7 | Bitcoin |
USDT-RUR | R86.43 | + 1.5% | 5.1 | USDT ERC20 |
ETH-USDC | 1900.7103803 | - 9.7% | 4.6 | Ethereum |
DOGE-USDT | T0.09102922 | - 10.8% | 4.5 | Dogecoin |
BNB-BTC | 0.00960169 | - 1.6% | 4.3 | BNB BSC |
| BCHABC | 0.00011298 | + 2.8% | 2.6 | BitcoinCashABC |
DOGE-ETH | E0.00004770 | - 1.7% | 2 | Dogecoin |
WBNB-BTC | 0.00964746 | - 1.4% | 1.2 | WBNB BEP20 |
| USDT | $1.09 | - 0.1% | 0.8 | USDT ERC20 |
TON-BTC | 0.00001933 | - 0.9% | 0.8 | TON Coin |
ETH-RUR | R165332.26 | - 8.5% | 0.8 | Ethereum |
DASH-BTC | 0.00054383 | - 2% | 0.7 | DASH |
USDTe-USDTt | T0.99957597 | - 0.2% | 0.4 | USDT ERC20 |
| USDT | R86.22 | + 0.9% | 0.4 | USDT ERC20 |
USDT-USD | $1.09 | - 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99690238 | + 0.1% | 0.4 | USDT ERC20 |
YO-USDT | T408.49967766 | - 7.5% | 0.4 | Yo Token ERC20 |
| USD | R78.43 | + 0.5% | 0.4 | USD |
| ETH | T1920.5391280 | - 7.6% | 0.4 | Ethereum |
YO-BTC | 0.00623115 | + 0.5% | 0.4 | Yo Token ERC20 |
LTC-BTC | 0.00079085 | - 3.9% | 0.4 | Litecoin |
| BTC | $71002.00 | - 8.1% | 0.4 | Bitcoin |
- HMSTRton / RUR
- Last: 0.01590000
- 24High: 0.01690239
- 24Low: 0.01590000
- 24V: 2929.35 HMSTRton
| 价格 | HMSTRton | RUR |
|---|
| 0.01608204 | 102.55403091 | 1.64927802 |
| 0.01624286 | 106.01466477 | 1.72198135 |
| 0.01630000 | 6.28233775 | 0.10240210 |
| 0.01640529 | 99.77865351 | 1.63689774 |
| 0.01656934 | 95.96759311 | 1.59011967 |
| 0.01673503 | 98.1248607 | 1.64212248 |
| 0.01690238 | 179.84856373 | 3.03986876 |
| 0.01700000 | 104.58081353 | 1.77787383 |
| 0.01707140 | 101.60833053 | 1.73459645 |
| 0.01724211 | 103.05690331 | 1.77691846 |
| 0.01741453 | 207.24156249 | 3.60901440 |
| 0.01758860 | 2.69520449 | 0.04740487 |
| 0.01758868 | 102.97725459 | 1.81123397 |
| 0.01776457 | 99.12031483 | 1.76082977 |
| 0.01794222 | 95.1758528 | 1.70766608 |
| 0.01800000 | 230.19118276 | 4.14344128 |
| 0.01812164 | 87.50194399 | 1.58567872 |
| 0.01830286 | 86.9564084 | 1.59155096 |
| 0.01838182 | 100.000000 | 1.83818200 |
| 0.01848589 | 100.53943914 | 1.85856101 |
| 0.01856564 | 100.000000 | 1.85656400 |
| 0.01867075 | 98.42322113 | 1.83763535 |
| 0.01875129 | 100.000000 | 1.87512900 |
| 0.01885746 | 99.26660734 | 1.87191607 |
| 0.01893881 | 100.000000 | 1.89388100 |
| 0.01900000 | 258.47990696 | 4.91111823 |
| 0.01900001 | 10.0000000 | 0.19000010 |
| 0.01904603 | 111.82709013 | 2.12986211 |
| 0.01912820 | 100.000000 | 1.91282000 |
| 0.01923649 | 91.49754038 | 1.76009152 |
| 0.01931948 | 100.000000 | 1.93194800 |
| 0.01942885 | 98.96144896 | 1.92270714 |
| 0.01951267 | 100.000000 | 1.95126700 |
| 0.01962314 | 102.65396608 | 2.01439314 |
| 0.01970780 | 100.000000 | 1.97078000 |
| 0.01981937 | 91.79299384 | 1.81927930 |
| 0.01990000 | 28.50522481 | 0.56725397 |
| 0.01990488 | 100.000000 | 1.99048800 |
| 0.02000000 | 432.17682459 | 8.64353649 |
| 0.02000001 | 11.6911681 | 0.23382347 |
| 0.02001756 | 96.44197416 | 1.93053300 |
| 0.02010393 | 100.000000 | 2.01039300 |
| 0.02021774 | 99.44670423 | 2.01058760 |
| 0.02030497 | 100.000000 | 2.03049700 |
| 0.02041992 | 87.69982449 | 1.79082340 |
| 0.02050802 | 100.000000 | 2.05080200 |
| 0.02062412 | 106.63408961 | 2.19923426 |
| 0.02071310 | 100.000000 | 2.07131000 |
| 0.02083036 | 101.80110178 | 2.12055359 |
| 0.02092023 | 64.77015191 | 1.35500647 |
| 价格 | HMSTRton | RUR |
|---|
| 0.01590000 | 24.42233568 | 0.38831513 |
| 0.01583333 | 119.52098263 | 1.89241515 |
| 0.01583139 | 54.78044189 | 0.86725053 |
| 0.01576516 | 610.82964899 | 9.62982714 |
| 0.01560907 | 102.6406858 | 1.60212564 |
| 0.01545455 | 109.56084583 | 1.69321356 |
| 0.01545452 | 109.06740095 | 1.68558432 |
| 0.01538462 | 129.48099855 | 1.99201595 |
| 0.01536580 | 54.78043902 | 0.84174526 |
| 0.01530150 | 100.7091043 | 1.54100035 |
| 0.01523810 | 104.58080534 | 1.59361276 |
| 0.01515000 | 92.6530871 | 1.40369426 |
| 0.01500001 | 77.33328844 | 1.16000009 |
| 0.01500000 | 756.45391997 | 11.34680879 |
| 0.01461538 | 129.48107815 | 1.89241515 |
| 0.01454545 | 109.56091217 | 1.59361276 |
| 0.01454320 | 206.2819737 | 2.99999999 |
| 0.01451211 | 59.76047177 | 0.86725053 |
| 0.01428571 | 104.58086927 | 1.49401196 |
| 0.01423450 | 210.75555867 | 2.99999999 |
| 0.01416667 | 119.52092975 | 1.69321356 |
| 0.01408532 | 59.76046479 | 0.84174526 |
| 0.01400001 | 11.4285704 | 0.16000009 |
| 0.01400000 | 1109.83746495 | 15.5377245 |
| 0.01387900 | 216.15390157 | 2.99999999 |
| 0.01384615 | 129.4810738 | 1.79281436 |
| 0.01363636 | 109.56090701 | 1.49401196 |
| 0.01356300 | 221.19000221 | 2.99999999 |
| 0.01339579 | 64.74052967 | 0.86725053 |
| 0.01333333 | 119.52098763 | 1.59361276 |
| 0.01316056 | 227.95382567 | 2.99999999 |
| 0.01307692 | 129.48106817 | 1.69321356 |
| 0.01300183 | 64.74052268 | 0.84174526 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01300000 | 1061.13157921 | 13.79471052 |
| 0.01281000 | 156.12802498 | 1.99999999 |
| 0.01278000 | 78.24726134 | 0.99999999 |
| 0.01275032 | 235.28821237 | 2.99999999 |
| 0.01270000 | 157.48031496 | 1.99999999 |
| 0.01257000 | 159.10898965 | 1.99999999 |
| 0.01250000 | 119.5209576 | 1.49401197 |
| 0.01237400 | 242.44383384 | 2.99999999 |
| 0.01230769 | 129.48106184 | 1.59361276 |
| 0.01201374 | 249.71407738 | 2.99999999 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01200000 | 1236.63745078 | 14.8396494 |
| 0.01165400 | 85.80744808 | 0.99999999 |
| 0.01163210 | 257.90699873 | 2.99999999 |
| 0.01156000 | 173.01038062 | 1.99999999 |
| 0.01153846 | 129.48105466 | 1.49401196 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | HMSTRton |
|---|
| 07:05:39 | SELL | 0.01590000 | 28.5176184 |
| 07:05:38 | SELL | 0.01592281 | 26.76245282 |
| 05:36:17 | SELL | 0.01592281 | 21.42529921 |
| 05:36:17 | SELL | 0.01592281 | 13.7543053 |
| 05:36:17 | SELL | 0.01592281 | 13.07283827 |
| 05:36:17 | SELL | 0.01592281 | 14.47331092 |
| 05:36:17 | SELL | 0.01592281 | 13.06582439 |
| 05:36:16 | SELL | 0.01608204 | 41.74460827 |
| 05:36:16 | SELL | 0.01608204 | 8.99694189 |
| 05:32:44 | SELL | 0.01608204 | 2.05371648 |
| 05:32:44 | SELL | 0.01608204 | 6.40215917 |
| 05:32:44 | SELL | 0.01608204 | 15.93192405 |
| 05:32:44 | SELL | 0.01608204 | 11.41154293 |
| 05:32:44 | SELL | 0.01608204 | 19.47377198 |
| 22:31:00 | BUY | 0.01630000 | 64.34603798 |
| 22:26:10 | BUY | 0.01630000 | 29.37162427 |
| 21:48:43 | BUY | 0.01624286 | 41.49695312 |
| 21:48:43 | BUY | 0.01624286 | 10.9850989 |
| 21:48:43 | BUY | 0.01624286 | 6.36417767 |
| 21:48:43 | BUY | 0.01624286 | 15.83740557 |
| 21:48:43 | BUY | 0.01624286 | 11.34384319 |
| 21:48:43 | BUY | 0.01624286 | 19.35824124 |
| 19:33:07 | SELL | 0.01600000 | 80.92564812 |
| 19:33:07 | SELL | 0.01600000 | 77.81312375 |
| 19:33:06 | SELL | 0.01600000 | 74.70059875 |
| 19:33:06 | SELL | 0.01600000 | 71.58807375 |
| 19:33:06 | SELL | 0.01600000 | 49.5431450 |
| 19:33:06 | SELL | 0.01600000 | 18.93240312 |
| 19:33:06 | SELL | 0.01600000 | 65.36302375 |
| 19:33:06 | SELL | 0.01600001 | 10.0000000 |
| 19:33:06 | SELL | 0.01600001 | 6.25000234 |
| 19:33:06 | SELL | 0.01608204 | 41.49695312 |
| 19:33:06 | SELL | 0.01608204 | 10.9850989 |
| 19:33:06 | SELL | 0.01608204 | 6.36417767 |
| 19:33:06 | SELL | 0.01608204 | 15.83740557 |
| 19:33:06 | SELL | 0.01608204 | 11.34384319 |
| 19:33:06 | SELL | 0.01608204 | 19.35824124 |
| 19:33:00 | BUY | 0.01624286 | 41.25076793 |
| 19:33:00 | BUY | 0.01624286 | 10.91992869 |
| 19:33:00 | BUY | 0.01624286 | 3.10937460 |
| 19:32:46 | BUY | 0.01624286 | 3.21704667 |
| 19:32:46 | BUY | 0.01624286 | 15.74344797 |
| 19:32:46 | BUY | 0.01624286 | 11.27654451 |
| 19:32:46 | BUY | 0.01624286 | 19.24339636 |
| 19:32:46 | BUY | 0.01620000 | 100.000000 |
| 19:32:35 | SELL | 0.01608204 | 41.25076793 |
| 19:32:35 | SELL | 0.01608204 | 10.91992869 |
| 19:32:35 | SELL | 0.01608204 | 6.32642127 |
| 19:32:35 | SELL | 0.01608204 | 15.74344797 |
| 19:32:35 | SELL | 0.01608204 | 11.27654451 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
