| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02934489 | - 0.3% | 1911.3 | Ethereum |
| ZEC | 0.00347502 | + 1% | 760.2 | Zcash |
| DASH | 0.00054995 | + 2.1% | 240.4 | DASH |
| LTC | 0.00079357 | - 2.1% | 190.6 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 8.9% | 111.7 | YoChat Token |
| ETC | 0.00012623 | - 1% | 82.1 | EthereumClassic |
XRP-BTC | 0.00002072 | + 12.4% | 74.8 | Ripple |
TRX-BTC | 0.00000389 | - 8.9% | 71.5 | Tron Token |
SHIB-USDTb | T0.00000629 | + 10.8% | 61.4 | SHIBA INU |
BIG-BTC | 0.00681705 | - 2.6% | 34.4 | BIG |
DOGE-BTC | 0.00000140 | 0% | 29.2 | Dogecoin |
| BTC | T70965.83 | + 11.1% | 26.4 | Bitcoin |
BTC-USDTt | T70603.85 | + 11.6% | 22 | Bitcoin |
BTC-USDT | T70280.91 | + 10.7% | 16.2 | Bitcoin |
ETH-BTC | 0.02933959 | + 0.3% | 13.1 | Ethereum |
ETH-USDT | T2055.9526638 | + 10.2% | 6.4 | Ethereum |
ZEC-BTC | 0.00345975 | + 3.1% | 6 | Zcash |
BTC-USDTb | T70209.76 | + 10.7% | 5.6 | Bitcoin |
BTC-RUR | R5811102.25 | - 0.1% | 3.7 | Bitcoin |
ETH-USDC | 2057.8612312 | + 9.9% | 3.3 | Ethereum |
| BCHABC | 0.00011043 | - 3.6% | 3 | BitcoinCashABC |
BNB-BTC | 0.00941327 | - 2.3% | 3 | BNB BSC |
DOGE-USDT | T0.09886329 | + 11.3% | 2.9 | Dogecoin |
USDT-RUR | R82.78 | - 8.9% | 2.3 | USDT ERC20 |
DOGE-ETH | E0.00004796 | + 1% | 1.3 | Dogecoin |
WBNB-BTC | 0.00940854 | - 2.5% | 0.9 | WBNB BEP20 |
USDT-RUBLIX | 355297.84111 | + 5.1% | 0.7 | USDT ERC20 |
USDTe-USDTt | T1.00078297 | - 0.1% | 0.6 | USDT ERC20 |
DASH-BTC | 0.00054475 | + 1.3% | 0.5 | DASH |
ETH-RUR | R170057.45 | - 0.5% | 0.5 | Ethereum |
| XRP | T1.44900001 | + 22.3% | 0.5 | Ripple |
TON-BTC | 0.00001979 | - 1% | 0.5 | TON Coin |
| USDT | R83.10 | - 8.6% | 0.4 | USDT ERC20 |
YO-BTC | 0.00620678 | - 0.6% | 0.3 | Yo Token ERC20 |
YO-USDT | T436.43618303 | + 9.7% | 0.3 | Yo Token ERC20 |
| BTC | R5855274.63 | + 0.1% | 0.3 | Bitcoin |
| ETH | T2043.8329481 | + 8.8% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000018 | - 5.3% | 0.3 | YOSTEP |
| USDT | $1.08 | - 0.7% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00079183 | - 1.8% | 0.2 | Litecoin |
- GUSDerc20 / RUR
- Last: 76.71899913
- 24High: 80.96265755
- 24Low: 76.71899913
- 24V: 0.45 GUSD(e)
| 价格 | GUSD(e) | RUR |
|---|
| 77.17931300 | 0.00788286 | 0.60839371 |
| 77.17931313 | 0.04751825 | 3.66742589 |
| 77.64238901 | 0.04754225 | 3.69129386 |
| 78.10800000 | 0.10079838 | 7.87315986 |
| 78.10824335 | 0.03825117 | 2.98773169 |
| 79.04835418 | 0.03788907 | 2.99506862 |
| 79.99978018 | 0.03824907 | 3.05991719 |
| 80.47977887 | 0.03840249 | 3.09062390 |
| 80.96265755 | 0.03875419 | 3.13764221 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.73372500 | 1.33719795 | 115.98015926 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| 108.00000000 | 0.10053089 | 10.85733612 |
| 108.72010431 | 0.00105396 | 0.11458664 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 115.00000000 | 1.00000000 | 115.000000 |
| 价格 | GUSD(e) | RUR |
|---|
| 76.47654321 | 0.00012729 | 0.00973469 |
| 76.46543210 | 0.00012729 | 0.00973328 |
| 76.45432104 | 0.00012729 | 0.00973187 |
| 76.44321040 | 0.00012729 | 0.00973045 |
| 76.43210399 | 0.00012729 | 0.00972904 |
| 76.42103988 | 0.00012729 | 0.00972763 |
| 76.41039876 | 0.00012729 | 0.00972627 |
| 76.40398765 | 0.00012729 | 0.00972546 |
| 76.39876543 | 0.00012729 | 0.00972479 |
| 76.38765433 | 0.00012729 | 0.00972338 |
| 76.37654326 | 0.00012729 | 0.00972197 |
| 76.36543261 | 0.00012729 | 0.00972055 |
| 76.35432614 | 0.00012729 | 0.00971914 |
| 76.34326143 | 0.00012729 | 0.00971773 |
| 76.33261431 | 0.00012729 | 0.00971637 |
| 76.32614306 | 0.01983758 | 1.51412596 |
| 76.26143054 | 0.04078358 | 3.11021415 |
| 75.89201199 | 1.50000000 | 113.83801798 |
| 75.84065910 | 0.02689363 | 2.03963062 |
| 75.80659099 | 0.03808034 | 2.88674075 |
| 75.35446420 | 0.03771138 | 2.84172083 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | GUSD(e) |
|---|
| 18:57:44 | SELL | 76.71899913 | 0.00013782 |
| 18:57:44 | SELL | 76.71899913 | 0.00029903 |
| 18:57:44 | SELL | 76.71899913 | 0.00012275 |
| 18:57:44 | SELL | 76.71899913 | 0.00049747 |
| 18:57:44 | SELL | 76.71899913 | 0.00029616 |
| 18:57:44 | SELL | 76.71899913 | 0.00030411 |
| 18:57:44 | SELL | 76.71899913 | 0.00026460 |
| 18:57:44 | SELL | 76.71899913 | 0.00016201 |
| 18:57:44 | SELL | 76.71899913 | 0.00025746 |
| 18:57:44 | SELL | 76.71899913 | 0.00027007 |
| 18:57:44 | SELL | 76.71899913 | 0.00028643 |
| 18:57:43 | SELL | 76.71899913 | 0.00013190 |
| 18:57:43 | SELL | 76.71899913 | 0.00038918 |
| 18:57:43 | SELL | 76.71899913 | 0.00020369 |
| 18:57:43 | SELL | 76.71899913 | 0.00054812 |
| 18:57:43 | SELL | 76.71899913 | 0.00030797 |
| 18:57:43 | SELL | 76.71899913 | 0.00023770 |
| 18:57:43 | SELL | 76.71899913 | 0.00020757 |
| 18:57:43 | SELL | 76.71899913 | 0.00026507 |
| 18:57:43 | SELL | 76.71899913 | 0.00021424 |
| 18:57:43 | SELL | 76.71899913 | 0.00033409 |
| 18:57:43 | SELL | 76.71899913 | 0.00056866 |
| 18:57:43 | SELL | 76.71899913 | 0.00038488 |
| 18:57:42 | SELL | 76.71899913 | 0.00021278 |
| 18:57:42 | SELL | 76.71899913 | 0.00027117 |
| 18:57:42 | SELL | 76.71899913 | 0.00017246 |
| 18:57:42 | SELL | 76.71899913 | 0.00042407 |
| 18:57:42 | SELL | 76.71899913 | 0.00023443 |
| 18:57:42 | SELL | 76.71899913 | 0.00040545 |
| 18:57:42 | SELL | 76.71899913 | 0.00012825 |
| 18:57:42 | SELL | 76.71899913 | 0.00061979 |
| 18:57:42 | SELL | 76.71899913 | 0.00014396 |
| 18:57:42 | SELL | 76.71899913 | 0.00040670 |
| 18:57:42 | SELL | 76.71899913 | 0.00045314 |
| 18:57:42 | SELL | 76.71899913 | 0.00014177 |
| 18:57:42 | SELL | 76.71899913 | 0.00017879 |
| 18:57:42 | SELL | 76.71899913 | 0.00019519 |
| 18:57:42 | SELL | 76.71899913 | 0.00030631 |
| 18:57:41 | SELL | 76.71899913 | 0.00032285 |
| 18:57:41 | SELL | 76.71899913 | 0.00024129 |
| 18:57:41 | SELL | 76.71899913 | 0.00034124 |
| 18:57:41 | SELL | 76.71899913 | 0.00014251 |
| 18:57:41 | SELL | 76.71899913 | 0.00026139 |
| 18:57:41 | SELL | 76.71899913 | 0.00033607 |
| 18:57:41 | SELL | 76.71899913 | 0.00029033 |
| 18:57:41 | SELL | 76.71899913 | 0.00058332 |
| 18:57:41 | SELL | 76.71899913 | 0.00029545 |
| 18:57:41 | SELL | 76.71899913 | 0.00011887 |
| 18:57:41 | SELL | 76.71899913 | 0.00019637 |
| 18:57:41 | SELL | 76.71899913 | 0.00028223 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
