余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02918198- 0.1%1819.6Ethereum
ZEC0.00362295+ 7%766.8Zcash
DASH0.00056396+ 1.5%240.8DASH
LTC0.00080403+ 0.6%179.9Litecoin
XRP-BTC
0.00002154+ 13.9%103.4Ripple
TRX-BTC
0.00000393- 4%94.6Tron Token
SHIB-USDTb
T0.00000631+ 5.2%93.4SHIBA INU
ETC0.00013000- 1.3%83.6EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%78.7YoChat Token
BTCT68999.17+ 2.6%38.1Bitcoin
DOGE-BTC
0.00000143+ 2.9%35.7Dogecoin
BIG-BTC
0.00683378- 2.4%33.2BIG
BTC-USDTt
T69718.06+ 2.7%28.4Bitcoin
BTC-USDT
T69755.96+ 2.9%20.5Bitcoin
ETH-BTC
0.02920439+ 0.2%16.6Ethereum
ETH-USDT
T2031.1171695+ 2.9%8.3Ethereum
ZEC-BTC
0.00358023+ 6.7%8Zcash
BTC-USDTb
T69741.37+ 2.5%7.2Bitcoin
BTC-RUR
R5756330.21- 4.6%5.1Bitcoin
BNB-BTC
0.00949533- 2.9%4.5BNB BSC
ETH-USDC
2035.2182777+ 3.2%4.1Ethereum
DOGE-USDT
T0.09940079+ 6%4Dogecoin
BCHABC0.00011043- 4.8%3.4BitcoinCashABC
USDT-RUR
R82.81- 6.1%3.4USDT ERC20
DOGE-ETH
E0.00004890+ 2.7%1.8Dogecoin
WBNB-BTC
0.00950750- 2.6%1.3WBNB BEP20
ETH-RUR
R168320.28- 3.8%0.7Ethereum
TON-BTC
0.00001945- 1.1%0.7TON Coin
USDT-RUBLIX
355573.70404+ 5.2%0.6USDT ERC20
USDTe-USDTt
T1.00034674- 0.2%0.6USDT ERC20
DASH-BTC
0.00056102+ 2.9%0.6DASH
USDT$1.07- 1.3%0.6USDT ERC20
USDTR83.25- 6%0.4USDT ERC20
YO-USDT
T429.80168684+ 1.8%0.4Yo Token ERC20
YO-BTC
0.00621362- 0.2%0.4Yo Token ERC20
BTC$75000.00+ 2.1%0.3Bitcoin
USDT-USD
$1.07- 1.5%0.3USDT ERC20
LTC-BTC
0.00080136+ 0.8%0.3Litecoin
USDR78.10- 3.6%0.3USD
BTCR5790006.04- 4.6%0.3Bitcoin
  • GMCX / USD
  • Last: 0.01030000
  • 24High: 0.01050000
  • 24Low: 0.01030000
  • 24V: 20.01 GMCX
买
0.01080000
手续费: 0.00000000 USD
数量:
GMCX
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 GMCX USD
0.01080000 10.8560250 0.11724507
0.01090000 12.78125142 0.13931564
0.01100000 9.77067452 0.10747741
0.01110000 9.75924579 0.10832762
0.01120000 9.52863518 0.10672071
0.01130000 12.01355932 0.13575322
0.01140000 10.83210727 0.12348602
0.01150000 12.08126036 0.13893449
0.01160000 10.92780446 0.12676253
0.01170000 10.46213008 0.12240692
0.01180000 10.70950789 0.12637219
0.01190000 9.72117304 0.11568195
0.01200000 10.07495517 0.12089946
0.01210000 11.25768974 0.13621804
0.01220000 8.98686864 0.10963979
0.01230000 8.95479831 0.11014401
0.01240000 9.21507535 0.11426693
0.01250000 10.07813067 0.12597663
0.01259998 9.99999098 0.12599968
0.01260000 9.47159016 0.11934203
0.01270000 9.03529186 0.11474820
0.01280000 8.89753145 0.11388840
0.01290000 11.9015848 0.15353044
0.01300000 8.44231666 0.10975011
0.01310000 10.30609055 0.13500978
0.01320000 12.03982343 0.15892566
0.01330000 11.18298604 0.14873371
0.01340000 9.41639076 0.12617963
0.01350000 10.30976259 0.13918179
0.01360000 9.12089772 0.12404420
0.01370000 11.96525789 0.16392403
0.01380000 7.92637067 0.10938391
0.01390000 7.84915373 0.10910323
0.01400000 10.81245037 0.15137430
0.01450000 7.97833571 0.11568586
0.01500000 8.42943862 0.12644157
0.01550000 7.13524866 0.11059635
0.01600000 6.66845419 0.10669526
0.01650000 6.45843750 0.10656421
0.01700000 6.62679878 0.11265557
0.01750000 6.19564784 0.10842383
0.01800000 8.57865343 0.15441576
0.01850000 5.61756513 0.10392495
0.01900000 4.93204947 0.09370893
0.01950000 10.27627248 0.20038731
0.02000000 4.42460621 0.08849212
0.02050000 10.0000000 0.20500000
0.02100000 10.0000000 0.21000000
0.02150000 10.0000000 0.21500000
0.02200000 10.0000000 0.22000000
卖
0.01030000
余额: 0.00000000 GMCX
数量:
GMCX
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 GMCX USD
0.01030000 12.16326018 0.12528157
0.01020000 11.1698696 0.11393266
0.01010000 11.14409108 0.11255531
0.01000000 21.4724200 0.21472420
0.00990000 11.57981919 0.11464020
0.00980000 12.48935612 0.12239568
0.00970000 2.35206469 0.02281502
0.00961000 12.06669719 0.11596095
0.00951000 11.81435856 0.11235454
0.00941000 12.03394686 0.11323943
0.00931000 11.1333319 0.10365131
0.00922000 11.95422993 0.11021799
0.00912000 11.73686842 0.10704023
0.00902000 12.23759534 0.11038310
0.00893000 12.66084994 0.11306138
0.00883000 12.48062514 0.11020391
0.00873000 12.63409163 0.11029561
0.00864000 12.10656828 0.10460074
0.00854000 12.25439695 0.10465254
0.00844000 12.72291232 0.10738137
0.00835000 4.91752404 0.04106132
0.00825000 12.68370787 0.10464058
0.00815000 12.76019754 0.10399560
0.00805000 13.00105962 0.10465852
0.00796000 13.1435515 0.10462266
0.00786000 13.31267302 0.10463760
0.00776000 13.4820451 0.10462066
0.00766000 13.66195169 0.10465054
0.00757000 13.82385336 0.10464656
0.00747000 14.00384605 0.10460872
0.00737000 14.19439755 0.10461270
0.00728000 14.36549862 0.10458082
0.00718000 14.53733286 0.10437804
0.00708000 14.77791666 0.10462764
0.00698000 14.97478796 0.10452401
0.00689000 15.17994339 0.10458980
0.00679000 15.40218409 0.10458082
0.00669000 15.63509267 0.10459876
0.00660000 15.85463484 0.10464058
0.00650000 16.0979400 0.10463661
0.00640000 16.30907031 0.10437804
0.00631000 16.58013787 0.10462066
0.00621000 16.81094202 0.10439594
0.00611000 17.08559083 0.10439295
0.00601000 17.4057787 0.10460872
0.00592000 17.67274831 0.10462266
0.00582000 17.96921477 0.10458082
0.00577931 1414.57849 8.17528761
0.00577000 18.09176603 0.10438948
0.00572000 18.25034265 0.10439195
交易历史
时间 价格
GMCX [C]
需要登录.
时间 价格 GMCX
00:06:52 SELL 0.01030000 0.96574661
00:06:52 SELL 0.01040000 10.8560250
00:06:52 SELL 0.01050000 8.18022799
16:59:16 SELL 0.01050000 4.60102343
16:59:15 SELL 0.01060000 9.77067452
16:59:15 SELL 0.01070000 9.75924579
16:59:15 SELL 0.01080000 9.52863518
16:59:15 SELL 0.01080480 70.73718555
16:20:13 SELL 0.01080480 205.8049574
13:27:05 SELL 0.01080480 101.81050367
13:27:05 SELL 0.01090000 9.35251559
13:45:30 BUY 0.01130000 9.05761223
13:45:30 BUY 0.01130000 0.02269981
04:41:46 SELL 0.01080480 252.17634338
04:41:46 SELL 0.01080481 7.05522423
04:41:46 SELL 0.01090000 11.71865596
09:58:12 BUY 0.01130000 11.3491433
09:56:00 SELL 0.01080481 2.19991375
09:56:00 SELL 0.01090000 11.37184311
09:56:00 SELL 0.01100000 10.83210727
09:56:00 SELL 0.01110000 12.08126036
09:56:00 SELL 0.01120000 10.92780446
09:56:00 SELL 0.01130000 10.46213008
09:56:00 SELL 0.01130000 0.49823890
09:56:00 SELL 0.01140000 10.70950789
09:56:00 SELL 0.01150000 9.72117304
09:56:00 SELL 0.01160000 10.07495517
09:56:00 SELL 0.01170000 5.60657888
09:56:00 SELL 0.01180000 8.98686864
09:56:00 SELL 0.01190000 8.95479831
09:56:00 SELL 0.01200000 1.14722215
08:26:01 SELL 0.01200000 9.21507535
08:26:01 SELL 0.01210000 0.57729578
00:34:04 SELL 0.01210000 9.91899099
08:05:53 BUY 0.01250000 10.20112891
08:05:53 BUY 0.01240000 4.54405917
19:20:31 BUY 0.01240000 5.52416416
19:20:31 BUY 0.01230000 6.86236519
18:50:18 BUY 0.01230000 1.83594405
18:50:18 BUY 0.01220000 8.72705677
18:46:56 SELL 0.01170000 5.65111086
18:46:56 SELL 0.01180000 8.72705677
18:46:56 SELL 0.01190000 8.69830924
18:46:56 SELL 0.01200000 10.06822333
18:46:56 SELL 0.01200000 2.54213743
18:46:56 SELL 0.01210000 10.36026859
18:46:56 SELL 0.01220000 32.78688524
18:46:56 SELL 0.01220000 9.47159016
18:46:56 SELL 0.01230000 9.03529186
18:46:56 SELL 0.01240000 8.89753145
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送