| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02915943 | - 0.8% | 1831.2 | Ethereum |
| ZEC | 0.00353163 | + 6% | 758.5 | Zcash |
| DASH | 0.00055173 | + 0.3% | 238.5 | DASH |
| LTC | 0.00080010 | + 0.6% | 178.2 | Litecoin |
XRP-BTC | 0.00002121 | + 12.2% | 97 | Ripple |
TRX-BTC | 0.00000386 | - 6.6% | 91.5 | Tron Token |
SHIB-USDTb | T0.00000636 | + 7.3% | 86.8 | SHIBA INU |
| ETC | 0.00012501 | - 3.6% | 83.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 78.7 | YoChat Token |
| BTC | T70747.28 | + 5.6% | 38 | Bitcoin |
DOGE-BTC | 0.00000143 | + 2.9% | 34.8 | Dogecoin |
BIG-BTC | 0.00683277 | - 2.5% | 32.7 | BIG |
BTC-USDTt | T71049.08 | + 6.2% | 26.1 | Bitcoin |
BTC-USDT | T70905.91 | + 5.9% | 20 | Bitcoin |
ETH-BTC | 0.02919890 | - 0.5% | 16 | Ethereum |
ETH-USDT | T2073.6059547 | + 5.2% | 7.8 | Ethereum |
ZEC-BTC | 0.00353485 | + 6.5% | 7.7 | Zcash |
BTC-USDTb | T71080.15 | + 6.1% | 6.9 | Bitcoin |
BTC-RUR | R5820538.41 | - 3% | 5.2 | Bitcoin |
BNB-BTC | 0.00941327 | - 4.2% | 4.6 | BNB BSC |
ETH-USDC | 2071.9388966 | + 5.7% | 4 | Ethereum |
DOGE-USDT | T0.10088301 | + 8.6% | 3.7 | Dogecoin |
| BCHABC | 0.00011043 | - 4.8% | 3.4 | BitcoinCashABC |
USDT-RUR | R81.63 | - 8.5% | 3.3 | USDT ERC20 |
DOGE-ETH | E0.00004873 | + 3.4% | 1.7 | Dogecoin |
WBNB-BTC | 0.00940854 | - 4.3% | 1.3 | WBNB BEP20 |
ETH-RUR | R169116.03 | - 3.8% | 0.7 | Ethereum |
TON-BTC | 0.00001948 | - 1.2% | 0.7 | TON Coin |
USDT-RUBLIX | 355573.70404 | + 5.2% | 0.6 | USDT ERC20 |
DASH-BTC | 0.00055567 | + 2.5% | 0.6 | DASH |
USDTe-USDTt | T1.00164012 | + 0.1% | 0.6 | USDT ERC20 |
| USDT | R82.49 | - 7.4% | 0.5 | USDT ERC20 |
| USDT | $1.07 | - 2.2% | 0.5 | USDT ERC20 |
YO-BTC | 0.00620586 | - 0.3% | 0.4 | Yo Token ERC20 |
YO-USDT | T437.63983895 | + 4.1% | 0.4 | Yo Token ERC20 |
| BTC | $76999.99 | + 4.7% | 0.4 | Bitcoin |
| USD | R76.53 | - 6.1% | 0.3 | USD |
LTC-BTC | 0.00079806 | + 0.4% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.3 | YOSTEP |
USDT-USD | $1.07 | - 1.4% | 0.3 | USDT ERC20 |
- ETC / USD
- Last: 9.81116713
- 24High: 10.04616000
- 24Low: 8.37180000
- 24V: 127.46 ETC
| 价格 | ETC | USD |
|---|
| 9.85814684 | 0.11277454 | 1.11174797 |
| 10.04616000 | 3.66145802 | 36.7835931 |
| 10.62689990 | 0.09643421 | 1.02479669 |
| 10.62690000 | 0.03714198 | 0.39470410 |
| 10.62780000 | 0.10068900 | 1.07010255 |
| 10.62950000 | 0.20099800 | 2.13650824 |
| 10.63180000 | 0.60168500 | 6.39699458 |
| 10.65770000 | 0.30000000 | 3.19731000 |
| 10.67240000 | 0.10000000 | 1.06724000 |
| 10.73420000 | 0.60606000 | 6.50556925 |
| 11.00000000 | 0.01259349 | 0.13852839 |
| 11.09970000 | 0.30270900 | 3.35997908 |
| 11.13300000 | 0.10049900 | 1.11885536 |
| 11.13390000 | 0.10068900 | 1.12106125 |
| 11.13570000 | 0.20099800 | 2.23825342 |
| 11.13810000 | 0.50134800 | 5.58406415 |
| 11.16520000 | 0.20000000 | 2.23304000 |
| 11.18060000 | 0.10000000 | 1.11806000 |
| 11.24530000 | 0.60606000 | 6.81532651 |
| 11.57460005 | 0.04552964 | 0.52698737 |
| 11.60420000 | 0.30270900 | 3.51269577 |
| 11.63900000 | 0.10049900 | 1.16970786 |
| 11.64000000 | 0.10068900 | 1.17201996 |
| 11.64190000 | 0.20099800 | 2.33999861 |
| 11.64430000 | 0.40101100 | 4.66949238 |
| 11.67270000 | 0.10000000 | 1.16727000 |
| 11.68880000 | 0.10000000 | 1.16888000 |
| 11.75640000 | 0.60606000 | 7.12508378 |
| 12.10880000 | 0.30270900 | 3.66544273 |
| 12.14500000 | 0.10049900 | 1.22056035 |
| 12.14610000 | 0.10068900 | 1.22297866 |
| 12.14800000 | 0.20099800 | 2.44172370 |
| 12.15060000 | 0.40101100 | 4.87252425 |
| 12.18020000 | 0.10000000 | 1.21802000 |
| 12.19700000 | 0.10000000 | 1.21970000 |
| 12.21421564 | 0.00830162 | 0.10139777 |
| 12.26760000 | 0.60606000 | 7.43490165 |
| 12.41000000 | 0.05000000 | 0.62050000 |
| 12.45972138 | 0.00830162 | 0.10343587 |
| 12.58431860 | 0.00813816 | 0.10241319 |
| 12.61330000 | 0.20169900 | 2.54408999 |
| 12.64000000 | 0.04228412 | 0.53447127 |
| 12.65110000 | 0.10049900 | 1.27142289 |
| 12.65220000 | 0.10068900 | 1.27393736 |
| 12.65420000 | 0.20099800 | 2.54346889 |
| 12.65690000 | 0.40101100 | 5.07555612 |
| 12.68770000 | 0.10000000 | 1.26877000 |
| 12.70520000 | 0.10000000 | 1.27052000 |
| 12.71016179 | 0.00803930 | 0.10218080 |
| 12.75000000 | 0.05000000 | 0.63750000 |
| 价格 | ETC | USD |
|---|
| 8.99265952 | 0.12833615 | 1.15408330 |
| 8.94986013 | 10.0000000 | 89.4986013 |
| 8.35220001 | 10.0000000 | 83.5220001 |
| 8.35220000 | 0.36757400 | 3.07005156 |
| 8.34260000 | 0.38394200 | 3.20307452 |
| 8.32690000 | 0.36757400 | 3.06075194 |
| 8.30000000 | 0.10000000 | 0.83000000 |
| 8.29540000 | 0.37990800 | 3.15148882 |
| 8.25000000 | 2.29090200 | 18.8999415 |
| 8.24990000 | 0.38181700 | 3.14995206 |
| 8.24980000 | 0.38181700 | 3.14991388 |
| 8.24960000 | 0.38584100 | 3.18303391 |
| 8.24910000 | 0.38584100 | 3.18284099 |
| 8.24830000 | 0.77112600 | 6.36047858 |
| 8.24650000 | 0.77057000 | 6.35450550 |
| 8.23890000 | 0.36757400 | 3.02840542 |
| 8.22000000 | 0.01226800 | 0.10084296 |
| 8.21960000 | 0.36757400 | 3.02131125 |
| 8.21020000 | 0.38394200 | 3.15224060 |
| 8.19470000 | 0.36757400 | 3.01215865 |
| 8.16580000 | 0.37990800 | 3.10225274 |
| 8.11910000 | 1.90908500 | 15.50005202 |
| 8.11900000 | 0.76363400 | 6.19994444 |
| 8.11890000 | 0.38181700 | 3.09993404 |
| 8.11860000 | 0.38584100 | 3.13248874 |
| 8.11820000 | 0.38584100 | 3.13233440 |
| 8.11730000 | 0.77112600 | 6.25946107 |
| 8.11560000 | 0.77057000 | 6.25363789 |
| 8.10600000 | 0.36757400 | 2.97955484 |
| 8.08700000 | 0.36757400 | 2.97257093 |
| 8.07770000 | 0.38394200 | 3.10136829 |
| 8.06260000 | 0.36757400 | 2.96360213 |
| 8.03610000 | 0.37990800 | 3.05297867 |
| 8.00000000 | 0.10000000 | 0.80000000 |
| 7.98810000 | 2.29090200 | 18.29995426 |
| 7.98800000 | 0.38181700 | 3.04995419 |
| 7.98790000 | 0.38181700 | 3.04991601 |
| 7.98770000 | 0.38584100 | 3.08198215 |
| 7.98730000 | 0.38584100 | 3.08182781 |
| 7.98640000 | 0.77112600 | 6.15852068 |
| 7.98470000 | 0.77057000 | 6.15277027 |
| 7.97320000 | 0.36757400 | 2.93074101 |
| 7.95450000 | 0.36757400 | 2.92386738 |
| 7.94530000 | 0.38394200 | 3.05053437 |
| 7.93040000 | 0.36757400 | 2.91500884 |
| 7.90650000 | 0.37990800 | 3.00374260 |
| 7.85720000 | 1.90908500 | 15.00006266 |
| 7.85710000 | 0.76363400 | 5.99994870 |
| 7.85700000 | 0.38181700 | 2.99993616 |
| 7.85670000 | 0.38584100 | 3.03143698 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 17:55:00 | BUY | 9.81116713 | 0.12865522 |
| 17:10:35 | BUY | 9.49055343 | 0.02126427 |
| 17:10:32 | BUY | 9.49055343 | 0.02126427 |
| 17:10:30 | BUY | 9.49055343 | 0.02126427 |
| 17:10:27 | BUY | 9.49055343 | 0.02126427 |
| 01:30:13 | SELL | 10.0461600 | 0.00010815 |
| 01:30:11 | SELL | 10.0461600 | 0.12079465 |
| 01:30:11 | SELL | 10.0461600 | 0.06039732 |
| 01:30:08 | SELL | 10.0461600 | 0.01626721 |
| 01:30:02 | SELL | 10.0461600 | 0.01626721 |
| 01:30:00 | BUY | 8.37180000 | 1.29240836 |
| 01:29:59 | BUY | 8.37180000 | 1.36182424 |
| 01:29:59 | SELL | 8.37180000 | 0.36757400 |
| 01:29:59 | SELL | 8.37740000 | 0.38528500 |
| 01:29:59 | SELL | 8.37740000 | 0.38528500 |
| 01:29:59 | SELL | 8.37920000 | 0.38584100 |
| 01:29:59 | SELL | 8.37920000 | 0.38528500 |
| 01:29:59 | SELL | 8.38010000 | 0.38584100 |
| 01:29:59 | SELL | 8.38050000 | 0.38584100 |
| 01:29:59 | SELL | 8.38080000 | 0.38181700 |
| 01:28:35 | BUY | 8.38090000 | 1.50176768 |
| 01:28:35 | BUY | 8.38090000 | 0.01514866 |
| 01:28:34 | BUY | 8.38090000 | 1.10154558 |
| 01:28:33 | BUY | 8.38090000 | 1.50624290 |
| 01:28:33 | BUY | 8.38090000 | 0.01193190 |
| 01:28:32 | BUY | 8.38090000 | 1.65221843 |
| 01:28:30 | BUY | 8.38090000 | 0.02344518 |
| 01:28:28 | BUY | 8.38090000 | 1.50624290 |
| 01:28:27 | BUY | 8.38090000 | 1.10154558 |
| 01:28:27 | BUY | 8.38090000 | 0.02353083 |
| 01:28:25 | BUY | 8.38090000 | 1.65221843 |
| 01:28:24 | BUY | 8.38090000 | 1.50624290 |
| 01:28:23 | BUY | 8.38090000 | 4.21185088 |
| 01:28:23 | SELL | 8.38090000 | 0.38181700 |
| 01:28:23 | SELL | 8.38090000 | 0.38181700 |
| 01:28:23 | SELL | 8.38100000 | 0.38181700 |
| 01:28:23 | SELL | 8.38100000 | 0.38181700 |
| 01:28:23 | SELL | 8.38100000 | 0.38181700 |
| 01:28:23 | SELL | 8.38100000 | 0.38181700 |
| 01:28:23 | SELL | 8.38100000 | 0.38181700 |
| 01:28:22 | SELL | 8.38100000 | 0.38181700 |
| 01:28:22 | SELL | 8.42500000 | 0.37990800 |
| 01:28:22 | SELL | 8.45910000 | 0.36757400 |
| 01:28:22 | SELL | 8.47500000 | 0.38394200 |
| 01:26:04 | SELL | 8.48480000 | 0.36757400 |
| 01:26:04 | SELL | 8.50000000 | 0.10000000 |
| 01:26:04 | SELL | 8.50470000 | 0.36757400 |
| 01:26:04 | SELL | 8.50830000 | 0.38528500 |
| 01:26:04 | SELL | 8.50830000 | 0.38528500 |
| 01:26:04 | SELL | 8.51010000 | 0.38584100 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
