| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913003 | - 1% | 1953.4 | Ethereum |
| ZEC | 0.00348041 | + 2.8% | 743.9 | Zcash |
| DASH | 0.00055307 | + 1.5% | 253.3 | DASH |
| LTC | 0.00079710 | - 1.6% | 191.2 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 8.9% | 121.4 | YoChat Token |
| ETC | 0.00012622 | - 0.8% | 83.8 | EthereumClassic |
TRX-BTC | 0.00000385 | - 8.8% | 69.2 | Tron Token |
XRP-BTC | 0.00002083 | + 9.6% | 69.1 | Ripple |
SHIB-USDTb | T0.00000634 | + 10.7% | 56.9 | SHIBA INU |
BIG-BTC | 0.00681687 | - 2.6% | 34.4 | BIG |
DOGE-BTC | 0.00000140 | 0% | 27.3 | Dogecoin |
| BTC | T70899.99 | + 10.4% | 26 | Bitcoin |
BTC-USDTt | T71330.13 | + 11% | 20.5 | Bitcoin |
BTC-USDT | T71213.71 | + 10.9% | 15.6 | Bitcoin |
ETH-BTC | 0.02926278 | + 0.2% | 12.9 | Ethereum |
ETH-USDT | T2064.8151426 | + 10.2% | 6.2 | Ethereum |
ZEC-BTC | 0.00346340 | + 2% | 5.8 | Zcash |
BTC-USDTb | T71129.99 | + 10.8% | 5.3 | Bitcoin |
BTC-RUR | R5816327.94 | + 0.2% | 3.6 | Bitcoin |
ETH-USDC | 2074.5111532 | + 10.8% | 3.4 | Ethereum |
BNB-BTC | 0.00941327 | - 2.3% | 2.8 | BNB BSC |
| BCHABC | 0.00011043 | - 2.3% | 2.8 | BitcoinCashABC |
DOGE-USDT | T0.09918061 | + 10.6% | 2.7 | Dogecoin |
USDT-RUR | R82.35 | - 9.1% | 2.2 | USDT ERC20 |
DOGE-ETH | E0.00004805 | + 0.3% | 1.2 | Dogecoin |
WBNB-BTC | 0.00940854 | - 2.5% | 0.9 | WBNB BEP20 |
USDT-RUBLIX | 355297.84111 | + 5.1% | 0.7 | USDT ERC20 |
USDTe-USDTt | T1.00299527 | + 0.6% | 0.6 | USDT ERC20 |
DASH-BTC | 0.00054525 | - 0.5% | 0.5 | DASH |
ETH-RUR | R170063.18 | - 0.2% | 0.5 | Ethereum |
| XRP | T1.44900001 | + 24.4% | 0.5 | Ripple |
TON-BTC | 0.00001966 | - 2.3% | 0.5 | TON Coin |
| USDT | R82.60 | - 9.7% | 0.4 | USDT ERC20 |
YO-BTC | 0.00620570 | - 0.6% | 0.3 | Yo Token ERC20 |
YO-USDT | T437.72467753 | + 9.9% | 0.3 | Yo Token ERC20 |
| BTC | R6056460.78 | + 4.1% | 0.3 | Bitcoin |
| ETH | T2074.9703878 | + 11.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000018 | - 5.3% | 0.3 | YOSTEP |
LTC-BTC | 0.00079310 | - 1.7% | 0.2 | Litecoin |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
- ETC / BTC
- Last: 0.00012622
- 24High: 0.00013135
- 24Low: 0.00012410
- 24V: 83.78 BTC
| 价格 | ETC | BTC |
|---|
| 0.00012636 | 0.10552843 | 0.00001333 |
| 0.00013125 | 0.10455999 | 0.00001372 |
| 0.00013177 | 0.10454183 | 0.00001377 |
| 0.00013200 | 0.80000000 | 0.00010560 |
| 0.00013230 | 7.51977526 | 0.00099486 |
| 0.00013283 | 0.10458498 | 0.00001389 |
| 0.00013335 | 0.10456692 | 0.00001394 |
| 0.00013387 | 0.10454901 | 0.00001399 |
| 0.00013440 | 0.10460937 | 0.00001405 |
| 0.00013444 | 0.14488514 | 0.00001947 |
| 0.00013452 | 1.40161416 | 0.00018854 |
| 0.00013493 | 0.10459143 | 0.00001411 |
| 0.00013545 | 0.10457364 | 0.00001416 |
| 0.00013598 | 0.11436293 | 0.00001555 |
| 0.00013650 | 0.11446153 | 0.00001562 |
| 0.00013702 | 1.11448275 | 0.00015270 |
| 0.00013755 | 0.10938931 | 0.00001504 |
| 0.00013790 | 1.03874140 | 0.00014324 |
| 0.00013795 | 36.50927748 | 0.00503645 |
| 0.00013800 | 2.11341789 | 0.00029165 |
| 0.00013808 | 0.10000000 | 0.00001380 |
| 0.00013855 | 1.25731817 | 0.00017420 |
| 0.00013860 | 0.10000000 | 0.00001386 |
| 0.00013888 | 0.20200000 | 0.00002805 |
| 0.00013913 | 0.10460377 | 0.00001455 |
| 0.00013940 | 2.53601789 | 0.00035352 |
| 0.00013961 | 3.86801121 | 0.00054001 |
| 0.00013965 | 0.10458646 | 0.00001460 |
| 0.00013990 | 0.11532873 | 0.00001613 |
| 0.00014000 | 5.85034903 | 0.00081904 |
| 0.00014017 | 0.10456928 | 0.00001465 |
| 0.00014070 | 0.10462686 | 0.00001472 |
| 0.00014111 | 0.44784301 | 0.00006319 |
| 0.00014123 | 0.10460966 | 0.00001477 |
| 0.00014170 | 6.00000000 | 0.00085020 |
| 0.00014175 | 0.10459259 | 0.00001482 |
| 0.00014200 | 10.05772067 | 0.00142819 |
| 0.00014210 | 3.53985881 | 0.00050301 |
| 0.00014227 | 0.10000000 | 0.00001422 |
| 0.00014280 | 0.10000000 | 0.00001428 |
| 0.00014290 | 0.14273167 | 0.00002039 |
| 0.00014333 | 0.10000000 | 0.00001433 |
| 0.00014385 | 0.22969653 | 0.00003304 |
| 0.00014400 | 0.15464587 | 0.00002226 |
| 0.00014403 | 1.00000000 | 0.00014403 |
| 0.00014437 | 0.10000000 | 0.00001443 |
| 0.00014490 | 0.10000000 | 0.00001449 |
| 0.00014500 | 63.76392052 | 0.00924576 |
| 0.00014539 | 0.07100000 | 0.00001032 |
| 0.00014542 | 0.10000000 | 0.00001454 |
| 价格 | ETC | BTC |
|---|
| 0.00012501 | 2.91968642 | 0.00036498 |
| 0.00012500 | 1.00000000 | 0.00012500 |
| 0.00012410 | 12.88011576 | 0.00159842 |
| 0.00012409 | 1.00000000 | 0.00012409 |
| 0.00012408 | 1.00000000 | 0.00012408 |
| 0.00012407 | 1.00000000 | 0.00012407 |
| 0.00012406 | 1.00000000 | 0.00012406 |
| 0.00012180 | 22.20967752 | 0.00270513 |
| 0.00012170 | 22.13487669 | 0.00269381 |
| 0.00012162 | 30.0000000 | 0.00364860 |
| 0.00012125 | 3.00000000 | 0.00036375 |
| 0.00012120 | 2.00000000 | 0.00024240 |
| 0.00012100 | 4.13223140 | 0.00049999 |
| 0.00012001 | 3.00000000 | 0.00036003 |
| 0.00012000 | 0.83725000 | 0.00010047 |
| 0.00011986 | 1.17878754 | 0.00014128 |
| 0.00011950 | 1.00000000 | 0.00011950 |
| 0.00011914 | 0.08418718 | 0.00001003 |
| 0.00011100 | 6.00000000 | 0.00066600 |
| 0.00011051 | 0.10000000 | 0.00001105 |
| 0.00011050 | 0.09140271 | 0.00001009 |
| 0.00011000 | 0.91337000 | 0.00010047 |
| 0.00010500 | 2.74801824 | 0.00028854 |
| 0.00010200 | 7.45224256 | 0.00076012 |
| 0.00010100 | 10.0000000 | 0.00101000 |
| 0.00010001 | 0.40000000 | 0.00004000 |
| 0.00010000 | 46.0047000 | 0.00460047 |
| 0.00006494 | 2.03265000 | 0.00013200 |
| 0.00006300 | 1.00000000 | 0.00006300 |
| 0.00004600 | 5.00000000 | 0.00023000 |
| 0.00002400 | 10.0000000 | 0.00024000 |
| 0.00001260 | 100.000000 | 0.00126000 |
| 0.00001255 | 800.000000 | 0.01004000 |
| 0.00001000 | 20.0000000 | 0.00020000 |
| 0.00000890 | 30.0000000 | 0.00026700 |
| 0.00000460 | 50.0000000 | 0.00023000 |
| 0.00000245 | 50.0000000 | 0.00012250 |
| 0.00000240 | 100.000000 | 0.00024000 |
| 0.00000102 | 50.0000000 | 0.00005100 |
| 0.00000101 | 120.0065216 | 0.00012120 |
| 0.00000100 | 100.000000 | 0.00010000 |
| 0.00000089 | 300.000000 | 0.00026700 |
| 0.00000050 | 100.000000 | 0.00005000 |
| 0.00000046 | 500.000000 | 0.00023000 |
| 0.00000024 | 1000.00000 | 0.00024000 |
| 0.00000012 | 833.41666666 | 0.00010000 |
| 0.00000010 | 2000.00000 | 0.00020000 |
| 0.00000009 | 3000.00000 | 0.00027000 |
| 0.00000005 | 5000.00000 | 0.00025000 |
| 0.00000002 | 10000.0000 | 0.00020000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 23:52:28 | BUY | 0.00012622 | 1647.86840 |
| 23:46:47 | BUY | 0.00012594 | 5281.84800 |
| 23:41:24 | BUY | 0.00012609 | 1248.62940 |
| 23:36:10 | BUY | 0.00012594 | 2233.67760 |
| 23:31:02 | BUY | 0.00012640 | 7094.46330 |
| 23:25:40 | BUY | 0.00012640 | 3415.79070 |
| 23:15:32 | BUY | 0.00012623 | 958.716000 |
| 23:10:06 | BUY | 0.00012658 | 5160.61550 |
| 23:05:02 | BUY | 0.00012623 | 3895.11940 |
| 22:59:27 | BUY | 0.00012623 | 1492.12800 |
| 22:53:28 | BUY | 0.00012649 | 1508.58180 |
| 22:47:57 | BUY | 0.00012630 | 1233.14400 |
| 22:42:31 | BUY | 0.00012649 | 1002.23240 |
| 22:37:32 | BUY | 0.00012612 | 3986.02140 |
| 22:31:56 | BUY | 0.00012667 | 4097.47140 |
| 22:26:43 | BUY | 0.00012630 | 3092.60280 |
| 22:21:56 | BUY | 0.00012612 | 8511.33930 |
| 22:16:05 | BUY | 0.00012667 | 2747.19060 |
| 22:10:37 | BUY | 0.00012609 | 5725.39620 |
| 22:05:27 | BUY | 0.00012640 | 7985.48710 |
| 21:54:52 | BUY | 0.00012609 | 1981.56310 |
| 21:49:56 | BUY | 0.00012567 | 1810.84770 |
| 21:34:13 | BUY | 0.00012545 | 472.737610 |
| 21:29:14 | BUY | 0.00012545 | 1221.23880 |
| 21:08:08 | BUY | 0.00012613 | 3861.99900 |
| 21:03:00 | BUY | 0.00012640 | 4556.12720 |
| 20:58:19 | BUY | 0.00012640 | 986.418000 |
| 20:52:58 | BUY | 0.00012625 | 6627.42000 |
| 20:42:26 | BUY | 0.00012937 | 7982.71200 |
| 20:36:50 | BUY | 0.00012600 | 8808.68770 |
| 20:00:00 | BUY | 0.00012660 | 4526.98210 |
| 19:49:41 | BUY | 0.00012713 | 6736.14630 |
| 19:39:30 | BUY | 0.00012673 | 2361.15000 |
| 19:33:57 | BUY | 0.00012697 | 4780.62000 |
| 19:28:13 | BUY | 0.00012697 | 5287.76100 |
| 19:22:31 | BUY | 0.00012697 | 3416.58000 |
| 19:12:30 | BUY | 0.00012722 | 6865.51770 |
| 19:07:09 | BUY | 0.00012722 | 4197.03350 |
| 19:01:31 | BUY | 0.00012722 | 396.389700 |
| 18:51:17 | BUY | 0.00012722 | 1881.54050 |
| 18:46:22 | BUY | 0.00012673 | 6995.05580 |
| 18:41:51 | BUY | 0.00012697 | 3212.46000 |
| 18:30:40 | SELL | 0.00012501 | 0.08031358 |
| 18:26:38 | BUY | 0.00012673 | 1424.91880 |
| 18:21:14 | BUY | 0.00012678 | 5672.35710 |
| 18:15:43 | BUY | 0.00012678 | 3948.45600 |
| 18:10:13 | BUY | 0.00012737 | 385.813190 |
| 18:04:57 | BUY | 0.00012767 | 3899.10030 |
| 17:55:18 | BUY | 0.00012778 | 7634.36680 |
| 17:49:55 | BUY | 0.00012709 | 2833.94700 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
