| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02915943 | - 0.8% | 1831.2 | Ethereum |
| ZEC | 0.00353163 | + 6% | 758.5 | Zcash |
| DASH | 0.00055173 | + 0.3% | 238.5 | DASH |
| LTC | 0.00080010 | + 0.6% | 178.2 | Litecoin |
XRP-BTC | 0.00002121 | + 12.2% | 97 | Ripple |
TRX-BTC | 0.00000386 | - 6.6% | 91.5 | Tron Token |
SHIB-USDTb | T0.00000636 | + 7.3% | 86.8 | SHIBA INU |
| ETC | 0.00012697 | - 2.1% | 84.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 78.7 | YoChat Token |
| BTC | T70747.28 | + 5.6% | 38 | Bitcoin |
DOGE-BTC | 0.00000143 | + 2.9% | 34.8 | Dogecoin |
BIG-BTC | 0.00683277 | - 2.5% | 32.7 | BIG |
BTC-USDTt | T71120.33 | + 6.1% | 26.4 | Bitcoin |
BTC-USDT | T71182.44 | + 6.1% | 20 | Bitcoin |
ETH-BTC | 0.02919890 | - 0.5% | 16 | Ethereum |
ETH-USDT | T2073.6059547 | + 5.2% | 7.8 | Ethereum |
ZEC-BTC | 0.00352740 | + 6.3% | 7.8 | Zcash |
BTC-USDTb | T71080.15 | + 6.1% | 6.9 | Bitcoin |
BTC-RUR | R5820538.41 | - 2.9% | 5.1 | Bitcoin |
BNB-BTC | 0.00941327 | - 4.2% | 4.6 | BNB BSC |
ETH-USDC | 2071.9388966 | + 5.2% | 3.9 | Ethereum |
DOGE-USDT | T0.10094086 | + 8.4% | 3.7 | Dogecoin |
| BCHABC | 0.00011043 | - 4.8% | 3.4 | BitcoinCashABC |
USDT-RUR | R81.63 | - 8.5% | 3.3 | USDT ERC20 |
DOGE-ETH | E0.00004873 | + 3.4% | 1.7 | Dogecoin |
WBNB-BTC | 0.00940854 | - 4.3% | 1.3 | WBNB BEP20 |
ETH-RUR | R169116.03 | - 3.8% | 0.7 | Ethereum |
TON-BTC | 0.00001948 | - 1.2% | 0.7 | TON Coin |
USDT-RUBLIX | 355573.70404 | + 5.2% | 0.6 | USDT ERC20 |
DASH-BTC | 0.00055567 | + 2.5% | 0.6 | DASH |
USDTe-USDTt | T1.00164012 | + 0.1% | 0.6 | USDT ERC20 |
| USDT | R82.06 | - 7.8% | 0.5 | USDT ERC20 |
| USDT | $1.07 | - 2.2% | 0.5 | USDT ERC20 |
YO-BTC | 0.00620469 | - 0.3% | 0.4 | Yo Token ERC20 |
YO-USDT | T439.03701735 | + 4.5% | 0.4 | Yo Token ERC20 |
| BTC | $76999.99 | + 4.7% | 0.4 | Bitcoin |
| USD | R77.05 | - 5.5% | 0.3 | USD |
LTC-BTC | 0.00079806 | + 0.4% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.3 | YOSTEP |
USDT-USD | $1.07 | - 1.4% | 0.3 | USDT ERC20 |
- DOGE / USD
- Last: 0.10783143
- 24High: 0.10783143
- 24Low: 0.09060000
- 24V: 26588.06 DOGE
| 价格 | DOGE | USD |
|---|
| 0.10783143 | 4.93617628 | 0.53227494 |
| 0.10800000 | 23.0555600 | 2.49000048 |
| 0.10819595 | 0.01478589 | 0.00159977 |
| 0.10900000 | 22.8440400 | 2.49000036 |
| 0.10927791 | 0.92979451 | 0.10160600 |
| 0.11000000 | 24.61087914 | 2.70719670 |
| 0.11033555 | 1.83992641 | 0.20300929 |
| 0.11037069 | 0.92607878 | 0.10221195 |
| 0.11100000 | 26.4324400 | 2.93400084 |
| 0.11147440 | 0.92238573 | 0.10282239 |
| 0.11200000 | 22.2321500 | 2.49000080 |
| 0.11258915 | 0.91870339 | 0.10343603 |
| 0.11300000 | 22.0354000 | 2.49000020 |
| 0.11344544 | 0.88591476 | 0.10050298 |
| 0.11371505 | 1.83287456 | 0.20842542 |
| 0.11400000 | 23.16489819 | 2.64079839 |
| 0.11429831 | 0.88121249 | 0.10072109 |
| 0.11485221 | 0.91763728 | 0.10539266 |
| 0.11500000 | 23.24582833 | 2.67327025 |
| 0.11600000 | 22.49122374 | 2.60898195 |
| 0.11600074 | 0.90235938 | 0.10467435 |
| 0.11700000 | 21.42493916 | 2.50671788 |
| 0.11716074 | 1.00407197 | 0.11763781 |
| 0.11716075 | 0.88411418 | 0.10358348 |
| 0.11732583 | 0.85774615 | 0.10063577 |
| 0.11800000 | 21.94714103 | 2.58976264 |
| 0.11833236 | 0.45446572 | 0.05377800 |
| 0.11900000 | 21.47337084 | 2.55533112 |
| 0.11951569 | 0.85522145 | 0.10221238 |
| 0.12000000 | 67.66311171 | 8.11957340 |
| 0.12050000 | 43.7177280 | 5.26798622 |
| 0.12060000 | 131.153184 | 15.81707399 |
| 0.12071085 | 0.84173049 | 0.10160600 |
| 0.12100000 | 20.5785221 | 2.49000117 |
| 0.12151509 | 0.82887728 | 0.10072109 |
| 0.12175547 | 0.82672559 | 0.10065836 |
| 0.12191796 | 0.83339650 | 0.10160600 |
| 0.12200000 | 20.4098400 | 2.49000048 |
| 0.12205856 | 0.82288765 | 0.10044048 |
| 0.12207498 | 0.82277698 | 0.10044048 |
| 0.12218240 | 0.82362586 | 0.10063258 |
| 0.12222222 | 100.000000 | 12.2222220 |
| 0.12280000 | 174.870912 | 21.47414799 |
| 0.12297243 | 0.81803429 | 0.10059566 |
| 0.12300000 | 20.2439100 | 2.49000093 |
| 0.12313714 | 0.82514504 | 0.10160600 |
| 0.12400000 | 20.0806500 | 2.49000060 |
| 0.12409999 | 8.32515137 | 1.03315120 |
| 0.12436852 | 0.81697528 | 0.10160600 |
| 0.12467242 | 4.49170762 | 0.55999205 |
| 价格 | DOGE | USD |
|---|
| 0.10686606 | 1378.86011745 | 147.35334804 |
| 0.10686605 | 0.94747146 | 0.10125253 |
| 0.10633371 | 0.94250451 | 0.10022000 |
| 0.10606405 | 0.95414402 | 0.10120037 |
| 0.10501391 | 0.96368547 | 0.10120037 |
| 0.10500000 | 23.6196197 | 2.48006006 |
| 0.10400001 | 10.0000000 | 1.04000010 |
| 0.10400000 | 24.08130095 | 2.50445529 |
| 0.10397416 | 0.98497492 | 0.10241193 |
| 0.10300000 | 24.44780707 | 2.51812412 |
| 0.10294471 | 0.99876409 | 0.10281747 |
| 0.10200000 | 34.54601567 | 3.52369359 |
| 0.10192545 | 1.01076934 | 0.10302311 |
| 0.10100000 | 24.77780544 | 2.50255834 |
| 0.10091628 | 1.02087730 | 0.10302313 |
| 0.10000000 | 27.8994921 | 2.78994921 |
| 0.09900000 | 26.50888362 | 2.62437947 |
| 0.09839152 | 1.02082460 | 0.10044048 |
| 0.09802857 | 10.99466594 | 1.07779137 |
| 0.09800000 | 26.35410876 | 2.58270265 |
| 0.09778919 | 1.02674207 | 0.10040427 |
| 0.09744404 | 1.03363018 | 0.10072110 |
| 0.09700000 | 28.53832791 | 2.76821780 |
| 0.09691620 | 1.03862982 | 0.10066005 |
| 0.09690000 | 59.99215457 | 5.81323977 |
| 0.09680000 | 2.02444669 | 0.19596643 |
| 0.09670000 | 2.02589441 | 0.19590398 |
| 0.09660000 | 2.02734668 | 0.19584168 |
| 0.09650000 | 2.79143253 | 0.26937323 |
| 0.09640000 | 1.97357323 | 0.19025245 |
| 0.09630000 | 67.91851671 | 6.54055315 |
| 0.09624040 | 200.000000 | 19.2480800 |
| 0.09620000 | 1.80062941 | 0.17322054 |
| 0.09610000 | 1.87530332 | 0.18021664 |
| 0.09608987 | 1.08760648 | 0.10450796 |
| 0.09600000 | 54.53554549 | 5.23541236 |
| 0.09580000 | 1.88197390 | 0.18029309 |
| 0.09570000 | 2.18905736 | 0.20949278 |
| 0.09560000 | 1.33247918 | 0.12738500 |
| 0.09550000 | 1.07762554 | 0.10291323 |
| 0.09540000 | 1.05092463 | 0.10025820 |
| 0.09530000 | 1.23980944 | 0.11815383 |
| 0.09520000 | 2.15998760 | 0.20563081 |
| 0.09513118 | 2.08772444 | 0.19860768 |
| 0.09510000 | 1.41768517 | 0.13482185 |
| 0.09500050 | 52.4877294 | 4.98636053 |
| 0.09500000 | 29.83479018 | 2.83430506 |
| 0.09499989 | 1.12885035 | 0.10724065 |
| 0.09490000 | 2.10598292 | 0.19985777 |
| 0.09488289 | 1.05857319 | 0.10044048 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 18:41:06 | BUY | 0.10783143 | 0.93722145 |
| 18:33:48 | BUY | 0.10783143 | 10.03521141 |
| 18:33:48 | BUY | 0.10712470 | 0.94848349 |
| 18:33:48 | BUY | 0.10700000 | 3.29258084 |
| 18:33:47 | BUY | 0.10700000 | 10.0352113 |
| 18:30:29 | BUY | 0.10700000 | 1.00000000 |
| 18:29:15 | BUY | 0.10700000 | 3.75298523 |
| 18:28:58 | BUY | 0.10700000 | 5.19025252 |
| 18:28:58 | BUY | 0.10663930 | 0.94869902 |
| 18:28:58 | BUY | 0.10655802 | 0.94258962 |
| 18:25:05 | BUY | 0.10650887 | 0.94302450 |
| 18:13:37 | BUY | 0.10593401 | 0.95143479 |
| 18:13:37 | BUY | 0.10593401 | 0.05601601 |
| 18:06:54 | SELL | 0.10501392 | 0.99400000 |
| 18:04:09 | SELL | 0.10501392 | 0.95416303 |
| 18:01:01 | BUY | 0.10593401 | 0.94398399 |
| 17:48:53 | BUY | 0.10700000 | 0.00000011 |
| 17:48:53 | BUY | 0.10606405 | 0.95796833 |
| 17:48:53 | BUY | 0.10600000 | 15.47076192 |
| 17:48:53 | BUY | 0.10600000 | 8.25087210 |
| 17:48:53 | BUY | 0.10590530 | 0.94805714 |
| 17:48:53 | BUY | 0.10560643 | 1.50000000 |
| 17:48:52 | BUY | 0.10560643 | 1.50000000 |
| 17:27:46 | BUY | 0.10504467 | 0.69402093 |
| 17:27:46 | BUY | 0.10501391 | 0.97913135 |
| 17:27:46 | BUY | 0.10500000 | 0.38794217 |
| 17:27:32 | BUY | 0.10500000 | 1.65960343 |
| 17:27:32 | BUY | 0.10500000 | 1.81441504 |
| 17:27:29 | BUY | 0.10500000 | 2.06355114 |
| 17:23:01 | BUY | 0.10500000 | 2.60297395 |
| 17:14:25 | BUY | 0.10500000 | 5.04858224 |
| 17:09:51 | SELL | 0.10447567 | 2.58692086 |
| 17:09:43 | SELL | 0.10447567 | 3.44165077 |
| 17:09:42 | SELL | 0.10447567 | 144.95614112 |
| 17:09:34 | SELL | 0.10447566 | 3.43523056 |
| 17:09:34 | SELL | 0.10447566 | 36.53050735 |
| 17:09:32 | BUY | 0.10447566 | 0.96347853 |
| 17:09:01 | BUY | 0.10500000 | 12.54873303 |
| 17:08:29 | SELL | 0.10387644 | 0.96654064 |
| 17:08:18 | BUY | 0.10500000 | 0.00000013 |
| 17:08:18 | BUY | 0.10400000 | 23.9423100 |
| 17:08:18 | BUY | 0.10399440 | 4.96498401 |
| 17:08:18 | BUY | 0.10399440 | 5.11071605 |
| 17:08:18 | BUY | 0.10397416 | 0.99283877 |
| 17:08:18 | BUY | 0.10387644 | 0.22722043 |
| 16:44:39 | BUY | 0.10387644 | 1.27277957 |
| 16:44:39 | BUY | 0.10387644 | 0.96692266 |
| 16:44:39 | BUY | 0.10361675 | 1.00860107 |
| 15:45:20 | BUY | 0.10300000 | 3.01742990 |
| 15:45:20 | BUY | 0.10300000 | 10.17201116 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
