余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02973307- 0.3%1474.9Ethereum
ZEC0.00329460- 4.5%800.6Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%306.2YoChat Token
DASH0.00053928- 4.8%268.3DASH
LTC0.00079544- 3.4%172.5Litecoin
SHIB-USDTb
T0.00000591- 9.3%107.5SHIBA INU
TRX-BTC
0.00000414+ 4.6%104.9Tron Token
XRP-BTC
0.00002006- 0.9%85.5Ripple
ETC0.00012671- 4.2%78.6EthereumClassic
DOGE-BTC
0.00000140- 2.8%39.9Dogecoin
BIG-BTC
0.00686297- 2.4%34.5BIG
BTCT66748.20- 6.1%33.4Bitcoin
BTC-USDTt
T65252.73- 7.7%32.9Bitcoin
BTC-USDT
T65393.19- 7.7%20.2Bitcoin
ETH-BTC
0.02945475- 0.5%16.1Ethereum
ETH-USDT
T1927.7333603- 7.9%9.7Ethereum
BTC-USDTb
T65346.66- 7.8%8.3Bitcoin
ZEC-BTC
0.00330058- 4.4%7.2Zcash
BTC-RUR
R5653473.37- 7.6%5.6Bitcoin
USDT-RUR
R85.99+ 0.4%5.2USDT ERC20
DOGE-USDT
T0.09205116- 9.5%4.5Dogecoin
ETH-USDC
1925.3487488- 8.3%4.5Ethereum
BNB-BTC
0.00962046- 1.6%4.3BNB BSC
BCHABC0.00011448+ 4.1%2.3BitcoinCashABC
DOGE-ETH
E0.00004757- 2%2Dogecoin
WBNB-BTC
0.00964746- 1.4%1.2WBNB BEP20
USDT$1.09- 1%0.8USDT ERC20
TON-BTC
0.00001941- 0.7%0.8TON Coin
ETH-RUR
R167001.37- 7.8%0.8Ethereum
DASH-BTC
0.00054203- 3.9%0.7DASH
USDTe-USDTt
T0.99936299+ 0.3%0.5USDT ERC20
USDTR86.00- 0.2%0.4USDT ERC20
USDT-USD
$1.09- 0.3%0.4USDT ERC20
USDTe-USDTb
T0.99693023- 0.1%0.4USDT ERC20
USDR78.63+ 0.6%0.4USD
BTCR5640858.00- 8.7%0.4Bitcoin
LTC-BTC
0.00078973- 3.5%0.4Litecoin
YO-USDT
T410.12100108- 7.1%0.4Yo Token ERC20
YO-BTC
0.00623107+ 0.5%0.4Yo Token ERC20
BTC$71002.00- 8.4%0.4Bitcoin
  • DOGE / RUR
  • Last: 7.91612623
  • 24High: 8.89000000
  • 24Low: 7.67000000
  • 24V: 35143.94 DOGE
买
7.99528748
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.99528748 1.00596806 8.04300383
7.99528749 3.03299224 24.24964491
8.01227351 4.56507885 36.57666034
8.02950000 0.35092457 2.81774883
8.05000000 1.04021145 8.37370217
8.05980000 0.01460850 0.11774158
8.08000000 0.33189475 2.68170958
8.10958858 4.25575324 34.51240787
8.13050000 0.29832420 2.42552490
8.15000000 0.15866695 1.29313564
8.18100000 0.30553428 2.49957594
8.20000000 79.39122818 651.00807107
8.20808560 3.75624418 30.83157376
8.23150000 3.34552371 27.53867841
8.25000000 0.13788632 1.13756214
8.28200000 0.33314739 2.75912668
8.30000000 0.13757519 1.14187407
8.30777895 3.84739525 31.96330927
8.33250000 0.31905959 2.65856403
8.35000000 0.14471028 1.20833083
8.38300000 0.33622048 2.81853628
8.39000000 1.14381648 9.59662026
8.40000000 0.15614792 1.31164252
8.40868315 4.02718333 33.8633086
8.43135079 0.13529309 1.14070350
8.43350000 0.35253479 2.97310215
8.45000000 0.15566684 1.31538479
8.46300007 0.03240192 0.27421745
8.48400000 0.33930711 2.87868152
8.49000000 1.17651969 9.98865216
8.49789863 0.02067886 0.17572685
8.50000000 0.13637456 1.15918376
8.51081290 3.84738732 32.74439363
8.51343990 1.09923981 9.35831205
8.53450000 1.39265773 11.88563739
8.53568353 0.13157894 1.12311619
8.54460000 1.04875376 8.96118137
8.55000000 0.12927313 1.10528526
8.55470000 1.04253187 8.91854738
8.56480000 1.04875376 8.98236620
8.57490000 1.05079851 9.01049214
8.58500000 1.42306726 12.21703242
8.58535520 1.00919137 8.66426637
8.59010000 1.01799823 8.74470659
8.59392656 0.02039682 0.17528877
8.59510000 1.07642232 9.25195748
8.59997997 0.07119245 0.61225364
8.59999999 1.36621500 11.74944898
8.60000000 0.13703504 1.17850134
8.60520000 1.00928664 8.68511339
卖
7.92016555
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.92016555 0.98996484 7.84068542
7.91612623 0.00115246 0.00912301
7.90000000 0.66134095 5.22459350
7.88460000 34.18726203 269.5528862
7.88000000 0.03238253 0.25517433
7.86000000 0.01733786 0.13627557
7.85000000 0.18467735 1.44971719
7.84000000 0.01643385 0.12884138
7.83913337 9.32847020 73.12712203
7.82113272 4.70781598 36.8204536
7.82100000 11.0375260 86.32449084
7.80490000 11.0375260 86.14678667
7.80000000 0.18528954 1.44525841
7.79000000 0.01409126 0.10977091
7.78933488 1.04838136 8.16619349
7.78003488 14.0244624 109.11080664
7.76505724 0.01626923 0.12633150
7.75000000 9.16478572 71.02708933
7.74290000 10.9890110 85.08681327
7.74200000 11.0375260 85.45252629
7.74000000 0.01642880 0.12715891
7.73000000 0.01613816 0.12474797
7.72727912 4.45279532 34.4079923
7.72530000 11.0375260 85.2681996
7.71000000 0.01649318 0.12716241
7.70000000 9.55868318 73.60186048
7.69537083 0.01453900 0.11188299
7.68406768 0.01604242 0.12327104
7.68000001 6415.22713604 49268.94446893
7.68000000 130.24052075 1000.24719936
7.67100000 109.000000 836.139000
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.67000000 38.09063078 292.15513808
7.66930000 10.1010100 77.46767599
7.66470000 10.9890110 84.22747261
7.66300000 11.0375260 84.58056173
7.66000007 0.03423375 0.26223052
7.66000000 0.01796252 0.13759290
7.65420000 35.5498680 272.10579964
7.65269231 1.00000000 7.65269231
7.65170000 106.649604 816.05077492
7.65100000 102.000000 780.402000
7.65000000 0.17530679 1.34109694
7.64560000 11.0375260 84.38850878
7.64000000 0.01872641 0.14306977
7.63710000 10.5042020 80.22164109
7.63455177 5.43033754 41.45819307
7.63000001 0.01806966 0.13787150
7.63000000 0.01828601 0.13952225
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
07:39:54 SELL 7.91612623 0.04098236
07:39:54 SELL 7.91612623 0.05111809
07:39:54 SELL 7.91612623 0.05190686
07:39:53 SELL 7.91612623 0.05601650
07:39:53 SELL 7.91612623 0.11837361
07:39:53 SELL 7.91612623 0.11155651
07:39:53 SELL 7.91612623 0.10515103
07:39:53 SELL 7.91612623 0.11014026
07:39:53 SELL 7.91612623 0.09662140
07:39:52 SELL 7.91612623 0.24009905
07:39:52 SELL 7.91612623 0.13426093
07:39:52 SELL 7.91612623 0.09317008
07:39:52 SELL 7.91612623 0.08137388
07:39:52 SELL 7.91612623 0.49773950
07:39:52 SELL 7.91612623 0.09814644
07:39:52 SELL 7.91612623 0.26444137
07:39:52 SELL 7.91612623 0.02956793
07:39:52 SELL 7.91612623 0.05102653
07:39:52 SELL 7.91612623 0.66971276
07:39:52 SELL 7.91612623 0.16911982
07:39:52 SELL 7.91612623 0.05921668
07:39:52 SELL 7.91612623 0.14064613
07:39:51 SELL 7.91612623 0.06472231
07:39:51 SELL 7.91612623 0.06351300
07:39:51 SELL 7.91612623 0.05840032
07:39:51 SELL 7.91612623 0.02385315
07:39:50 SELL 7.91612623 0.18534841
07:39:50 SELL 7.91612623 0.05910415
07:39:50 SELL 7.91612623 0.59711583
07:39:50 SELL 7.91612623 0.24263396
07:39:50 SELL 7.91612623 0.40382195
07:39:50 SELL 7.91612623 0.01326792
07:39:50 SELL 7.91612623 1.00596806
07:39:50 SELL 7.91612623 1.08543953
07:39:50 SELL 7.91612623 0.59627973
07:36:59 SELL 7.91612623 0.03653960
07:27:10 SELL 7.91612623 0.89764274
07:27:09 SELL 7.95000000 0.64566297
07:27:09 SELL 7.95000000 0.04103213
07:27:09 SELL 7.95000001 5.58763791
07:02:30 SELL 7.95000000 0.00640173
07:02:30 SELL 7.95000000 0.01669907
07:02:30 SELL 7.95000000 0.02814151
07:02:30 SELL 7.95000000 0.03588153
07:02:30 SELL 7.95000000 0.04280355
07:02:29 SELL 7.95000000 0.07099930
06:54:25 SELL 7.95000000 0.05604127
06:54:25 SELL 7.95000000 0.05292448
06:54:25 SELL 7.95000000 0.01096146
06:46:28 BUY 8.02950000 0.04715246
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送