| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02968067 | + 0.3% | 1460.1 | Ethereum |
| ZEC | 0.00334303 | - 3.7% | 827.9 | Zcash |
YOCHAT-DOGE | D0.00000034 | + 6.3% | 310.8 | YoChat Token |
| DASH | 0.00053775 | - 5.1% | 267.5 | DASH |
| LTC | 0.00078826 | - 4.4% | 172 | Litecoin |
SHIB-USDTb | T0.00000597 | - 8.6% | 106.5 | SHIBA INU |
TRX-BTC | 0.00000410 | + 3.6% | 102.6 | Tron Token |
XRP-BTC | 0.00001996 | - 1.9% | 85.2 | Ripple |
| ETC | 0.00012410 | - 6.9% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000140 | - 2.8% | 39.7 | Dogecoin |
BIG-BTC | 0.00686365 | - 2.4% | 34.5 | BIG |
| BTC | T66046.50 | - 7.8% | 33.4 | Bitcoin |
BTC-USDTt | T66398.77 | - 6.3% | 32.2 | Bitcoin |
BTC-USDT | T66512.13 | - 5.9% | 19.8 | Bitcoin |
ETH-BTC | 0.02943619 | - 0.8% | 16.4 | Ethereum |
ETH-USDT | T1964.7812631 | - 6.1% | 9.4 | Ethereum |
BTC-USDTb | T66332.91 | - 6.4% | 8.1 | Bitcoin |
ZEC-BTC | 0.00325805 | - 5.6% | 7.1 | Zcash |
BTC-RUR | R5653473.37 | - 7.6% | 5.6 | Bitcoin |
USDT-RUR | R85.67 | - 0.3% | 5.2 | USDT ERC20 |
DOGE-USDT | T0.09306555 | - 8.3% | 4.5 | Dogecoin |
ETH-USDC | 1960.9168206 | - 6.6% | 4.4 | Ethereum |
BNB-BTC | 0.00960155 | - 1.8% | 4.2 | BNB BSC |
| BCHABC | 0.00011448 | + 4.1% | 2.3 | BitcoinCashABC |
DOGE-ETH | E0.00004760 | - 2.1% | 2 | Dogecoin |
WBNB-BTC | 0.00964746 | - 1.4% | 1.2 | WBNB BEP20 |
| USDT | $1.09 | 0% | 0.8 | USDT ERC20 |
TON-BTC | 0.00001941 | - 0.7% | 0.8 | TON Coin |
ETH-RUR | R167369.28 | - 7.6% | 0.8 | Ethereum |
DASH-BTC | 0.00053615 | - 4.9% | 0.6 | DASH |
| USDT | R86.11 | + 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00288647 | + 0.6% | 0.4 | USDT ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.4 | USDT ERC20 |
| USD | R79.00 | + 0.6% | 0.4 | USD |
| BTC | $72000.00 | - 7.4% | 0.4 | Bitcoin |
LTC-BTC | 0.00078674 | - 3.7% | 0.4 | Litecoin |
YO-USDT | T410.13174328 | - 7.1% | 0.4 | Yo Token ERC20 |
YO-BTC | 0.00623107 | + 0.5% | 0.4 | Yo Token ERC20 |
USDTe-USDTb | T0.99973442 | + 0.2% | 0.4 | USDT ERC20 |
| ETH | T1969.9999999 | - 6.8% | 0.4 | Ethereum |
- DASH / BTC
- Last: 0.00053775
- 24High: 0.00056666
- 24Low: 0.00052562
- 24V: 267.45 BTC
| 价格 | DASH | BTC |
|---|
| 0.00053974 | 2.84913791 | 0.00153779 |
| 0.00054000 | 0.37205658 | 0.00020091 |
| 0.00055000 | 0.21162960 | 0.00011639 |
| 0.00056000 | 0.21721816 | 0.00012164 |
| 0.00056700 | 0.17336990 | 0.00009830 |
| 0.00057000 | 7.44851153 | 0.00424565 |
| 0.00057165 | 0.10410216 | 0.00005950 |
| 0.00057770 | 0.62726108 | 0.00036236 |
| 0.00058000 | 0.18656139 | 0.00010820 |
| 0.00058900 | 0.04385000 | 0.00002582 |
| 0.00059000 | 0.36798273 | 0.00021710 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00065000 | 1.24184815 | 0.00080720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00069000 | 0.25046520 | 0.00017282 |
| 0.00070000 | 0.43023184 | 0.00030116 |
| 0.00070797 | 0.29853343 | 0.00021135 |
| 0.00071000 | 0.25299998 | 0.00017962 |
| 0.00071800 | 0.50000000 | 0.00035900 |
| 0.00072000 | 0.25059154 | 0.00018042 |
| 0.00073000 | 0.23720832 | 0.00017316 |
| 0.00074000 | 0.23976712 | 0.00017742 |
| 0.00075000 | 0.32578099 | 0.00024433 |
| 0.00076000 | 0.23713333 | 0.00018022 |
| 0.00077000 | 0.22469736 | 0.00017301 |
| 0.00078000 | 0.23855841 | 0.00018607 |
| 0.00079000 | 0.22958973 | 0.00018137 |
| 0.00079754 | 1.00000000 | 0.00079754 |
| 0.00080000 | 0.21821518 | 0.00017457 |
| 0.00081000 | 0.23042500 | 0.00018664 |
| 0.00082000 | 0.23697529 | 0.00019431 |
| 0.00082191 | 0.50000000 | 0.00041095 |
| 0.00083000 | 0.23526828 | 0.00019527 |
| 0.00083005 | 0.50000000 | 0.00041502 |
| 0.00083710 | 0.01770000 | 0.00001481 |
| 0.00084000 | 0.22863853 | 0.00019205 |
| 0.00084141 | 0.20000000 | 0.00016828 |
| 0.00085000 | 0.20908331 | 0.00017772 |
| 0.00086000 | 0.22257644 | 0.00019141 |
| 0.00086520 | 0.31803477 | 0.00027516 |
| 0.00087000 | 0.23303487 | 0.00020274 |
| 0.00088000 | 0.22833329 | 0.00020093 |
| 价格 | DASH | BTC |
|---|
| 0.00053279 | 0.44919793 | 0.00023932 |
| 0.00053268 | 1.63596998 | 0.00087144 |
| 0.00052003 | 4.29698263 | 0.00223455 |
| 0.00052001 | 0.34926124 | 0.00018161 |
| 0.00052000 | 0.48774999 | 0.00025362 |
| 0.00051931 | 0.24062843 | 0.00012496 |
| 0.00051000 | 0.45582348 | 0.00023246 |
| 0.00050000 | 0.54756889 | 0.00027378 |
| 0.00049102 | 1.01828984 | 0.00050000 |
| 0.00049000 | 0.55259180 | 0.00027076 |
| 0.00048000 | 0.60181249 | 0.00028886 |
| 0.00047000 | 0.36831913 | 0.00017310 |
| 0.00046336 | 0.10367748 | 0.00004803 |
| 0.00046009 | 0.76072072 | 0.00034999 |
| 0.00046000 | 7.43478254 | 0.00341999 |
| 0.00045888 | 0.10168235 | 0.00004665 |
| 0.00045500 | 1.02804394 | 0.00046775 |
| 0.00045011 | 0.05264736 | 0.00002369 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044783 | 0.11544559 | 0.00005169 |
| 0.00044532 | 0.03101096 | 0.00001380 |
| 0.00044500 | 1.13660666 | 0.00050578 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043637 | 0.03252176 | 0.00001419 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.10000000 | 0.00004200 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 2.10000000 | 0.00086100 |
| 0.00040000 | 0.04580000 | 0.00001832 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.40000000 | 0.00014400 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030010 | 0.05000000 | 0.00001500 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00020000 | 2.93781936 | 0.00058756 |
| 0.00019500 | 0.63876861 | 0.00012455 |
| 0.00016987 | 0.77706000 | 0.00013199 |
| 0.00016000 | 3.00000000 | 0.00048000 |
| 0.00015000 | 1.00000000 | 0.00015000 |
| 0.00014900 | 1.00000000 | 0.00014900 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 07:08:07 | BUY | 0.00053775 | 4011.93300 |
| 07:02:18 | BUY | 0.00053453 | 1805.39920 |
| 06:57:09 | BUY | 0.00053599 | 3269.53400 |
| 06:46:40 | BUY | 0.00053200 | 1505.82240 |
| 06:41:14 | BUY | 0.00053744 | 5201.53130 |
| 06:36:20 | BUY | 0.00053745 | 4520.75210 |
| 06:31:03 | BUY | 0.00053744 | 1379.85120 |
| 06:26:04 | BUY | 0.00053376 | 3853.00800 |
| 06:15:49 | BUY | 0.00053852 | 1917.46730 |
| 06:10:20 | BUY | 0.00053912 | 3360.67030 |
| 05:58:44 | BUY | 0.00053454 | 277.020000 |
| 05:53:29 | BUY | 0.00053796 | 1742.65020 |
| 05:48:21 | BUY | 0.00053501 | 5753.51100 |
| 05:43:02 | BUY | 0.00053580 | 4612.19480 |
| 05:37:45 | BUY | 0.00053277 | 1469.56680 |
| 05:27:34 | BUY | 0.00053690 | 3241.66010 |
| 05:22:02 | BUY | 0.00053374 | 4097.07090 |
| 05:16:34 | BUY | 0.00053175 | 4801.92300 |
| 05:15:09 | SELL | 0.00053747 | 0.13772912 |
| 05:15:00 | BUY | 0.00053756 | 0.14369739 |
| 05:14:57 | BUY | 0.00053756 | 0.02386218 |
| 05:14:56 | BUY | 0.00053752 | 0.19411950 |
| 05:14:55 | BUY | 0.00053756 | 0.19452712 |
| 05:14:52 | BUY | 0.00053747 | 0.01862429 |
| 05:14:50 | BUY | 0.00053747 | 0.23427848 |
| 05:14:49 | BUY | 0.00053747 | 0.18801049 |
| 05:14:49 | BUY | 0.00053747 | 0.05672874 |
| 05:05:46 | BUY | 0.00053258 | 2716.15400 |
| 05:00:20 | BUY | 0.00053689 | 1100.79000 |
| 04:54:54 | BUY | 0.00053247 | 1928.20500 |
| 04:49:06 | BUY | 0.00053622 | 2532.23240 |
| 04:38:16 | BUY | 0.00053000 | 1302.48000 |
| 04:32:55 | BUY | 0.00052562 | 5698.59300 |
| 04:27:31 | BUY | 0.00053006 | 1965.62700 |
| 04:26:53 | SELL | 0.00053000 | 0.06215094 |
| 04:26:53 | SELL | 0.00053000 | 0.10603773 |
| 04:26:53 | SELL | 0.00053000 | 0.04688679 |
| 04:26:53 | SELL | 0.00053000 | 0.04345283 |
| 04:26:53 | SELL | 0.00053000 | 0.04403773 |
| 04:26:53 | SELL | 0.00053000 | 0.03632075 |
| 04:26:53 | SELL | 0.00053000 | 0.03316981 |
| 04:17:14 | BUY | 0.00053342 | 1856.93410 |
| 04:01:18 | BUY | 0.00053852 | 991.271370 |
| 03:55:46 | BUY | 0.00053659 | 1348.47100 |
| 03:50:36 | BUY | 0.00053806 | 4382.01690 |
| 03:45:27 | BUY | 0.00053965 | 1233.21600 |
| 03:37:26 | BUY | 0.00054000 | 0.06124528 |
| 03:37:26 | BUY | 0.00054000 | 0.10450943 |
| 03:37:26 | BUY | 0.00054000 | 0.04618867 |
| 03:37:26 | BUY | 0.00054000 | 0.04283018 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
