余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02950000- 0.3%1477.7Ethereum
ZEC0.00321268- 9.2%829.4Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%300.6YoChat Token
DASH0.00053852- 5%270.4DASH
LTC0.00077836- 3.9%170.8Litecoin
SHIB-USDTb
T0.00000573- 13.2%103.5SHIBA INU
TRX-BTC
0.00000417+ 6.2%98.8Tron Token
ETC0.00012982- 1.6%80.7EthereumClassic
XRP-BTC
0.00001947- 4.5%79.5Ripple
DOGE-BTC
0.00000138- 3.5%40.2Dogecoin
BTC-USDTt
T64832.19- 9.6%36.6Bitcoin
BIG-BTC
0.00688044- 2.1%34BIG
BTCT65205.11- 9.5%31.4Bitcoin
BTC-USDT
T64960.33- 9.6%22.1Bitcoin
ETH-BTC
0.02950846- 0.5%17Ethereum
ETH-USDT
T1908.3978017- 10.2%9.5Ethereum
BTC-USDTb
T64838.56- 9.6%7.9Bitcoin
ZEC-BTC
0.00319848- 8.5%6.7Zcash
BTC-RUR
R5738707.81- 7.3%5.2Bitcoin
USDT-RUR
R87.89+ 2.7%5USDT ERC20
DOGE-USDT
T0.08963025- 12.9%4.7Dogecoin
ETH-USDC
1906.1130106- 10.4%4.3Ethereum
BNB-BTC
0.00964148- 0.4%4.3BNB BSC
DOGE-ETH
E0.00004691- 3.2%1.9Dogecoin
BCHABC0.00011298+ 2.8%1.8BitcoinCashABC
WBNB-BTC
0.00964746+ 0.2%1.4WBNB BEP20
USDT$1.08- 0.1%0.8USDT ERC20
TON-BTC
0.00001936+ 1.3%0.8TON Coin
ETH-RUR
R169339.06- 7.5%0.8Ethereum
DASH-BTC
0.00053208- 5%0.6DASH
USDTR88.47+ 3.5%0.4USDT ERC20
USDT-USD
$1.09+ 0.4%0.4USDT ERC20
BTC$70000.00- 11.4%0.4Bitcoin
LTC-BTC
0.00078021- 3.6%0.4Litecoin
USDTe-USDTb
T0.99974256+ 0.1%0.4USDT ERC20
USDR81.37+ 3.4%0.4USD
ETHT1922.2526685- 10.3%0.4Ethereum
YO-USDT
T405.63684809- 9.7%0.3Yo Token ERC20
YO-BTC
0.00623537+ 0.7%0.3Yo Token ERC20
BTCR5709971.10- 8.9%0.3Bitcoin
  • BTC / RUR
  • Last: 5709971.10
  • 24High: 6258394.60
  • 24Low: 5682654.49
  • 24V: 0.28 BTC
买
5723167.07942614
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5723167.07942614 0.00409966 23463.03914884
5800000.00000000 0.00001150 66.7000000
5806814.94840000 0.00010000 580.68149484
5810087.53206533 0.00135580 7877.31667597
5810087.53207377 0.00200739 11663.111611
5921670.10020000 0.00010000 592.16701002
5987907.61080000 0.00010000 598.79076108
6073650.00000000 0.00100000 6073.65000
6073673.50020000 0.00010000 607.36735002
6098099.77586938 0.00031000 1890.41093051
6103870.48116062 0.00012640 771.52922881
6135155.81940000 0.00010000 613.51558194
6180799.55939040 0.00001995 123.3069512
6181558.12996758 0.00001007 62.24829036
6189203.09820000 0.00009533 590.01673135
6201105.40000000 0.03591338 222702.65465025
6240904.29420000 0.00010000 624.09042942
6252282.50383268 0.01181303 73858.40078625
6292425.83160000 0.00010000 629.24258316
6407576.16295869 0.00010000 640.75761629
6407576.17000000 0.00100000 6407.57617
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6500300.00000000 0.00240000 15600.7200
6538148.09520000 0.00010000 653.81480952
6630715.36020000 0.00010000 663.07153602
6668498.80000001 0.00205238 13686.29356714
6699999.00000000 0.00001000 66.9999900
6754999.43220000 0.00010000 675.49994322
6772230.49786164 0.00034386 2328.69917899
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6940000.00000000 0.00001000 69.4000000
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
卖
5709957.12447797
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5709957.12447797 0.00043499 2483.77424957
5709936.00000000 0.00001000 57.0993600
5696538.57640617 0.00011160 635.73370512
5650858.00000000 0.00071802 4057.42906116
5650000.00010000 0.00001000 56.5000000
5640858.00000000 0.00049535 2794.1990103
5623236.15657777 0.00043188 2428.5632313
5606991.70701533 0.00274328 15381.54821002
5606991.70700000 0.08917437 499999.95306694
5606726.96300000 0.01500000 84100.904445
5602000.00000000 0.00031016 1737.51632
5600000.00010000 0.00001000 56.0000000
5594568.00000000 0.00306667 17156.69384856
5591698.00000000 0.00050817 2841.53317266
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5550000.00010000 0.00001000 55.5000000
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5325000.00000000 0.00918350 48902.1375
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00002021 107.517200
5305353.33734435 0.01174465 62309.51807344
5300000.00000000 0.03290899 174417.647
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00010500 530.250000
5024415.28350568 0.00250000 12561.03820876
5000000.44883361 0.00100000 5000.00044883
5000000.33236401 0.00030207 1510.35010039
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.00332883 16644.1500
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
03:58:34 SELL 5709971.10056932 0.00005543
03:58:18 BUY 5723167.07942614 0.00005554
03:22:17 SELL 5721087.05556457 0.00005535
03:22:02 BUY 5723167.07942614 0.00005546
03:17:59 BUY 5723167.07942614 0.00001790
03:11:57 SELL 5722208.05873476 0.00005535
03:11:41 BUY 5723167.07942614 0.00005546
03:10:26 BUY 5723167.07941533 0.00005940
03:10:19 SELL 5689267.86875069 0.00008521
03:09:40 SELL 5689270.70016971 0.00006774
03:09:30 SELL 5682654.49477351 0.00004821
03:09:30 SELL 5700000.0001 0.00001000
03:09:30 SELL 5722290.00 0.00001000
03:09:09 SELL 5722311.03207988 0.00006821
03:08:36 BUY 5723167.07942614 0.00002095
03:08:03 BUY 5723167.07942614 0.00002096
03:07:47 BUY 5723167.07942614 0.00002096
03:07:33 BUY 5723167.07942614 0.00002949
03:07:29 BUY 5723167.07942614 0.00002096
03:06:10 BUY 5723167.07942614 0.00001047
03:02:18 BUY 5723167.07942614 0.00092806
03:01:55 BUY 5723167.07942614 0.00091800
03:00:13 BUY 5707594.4386 0.00032797
03:00:11 SELL 5707594.4386 0.00020000
03:00:11 SELL 5708226.44 0.00001048
03:00:11 SELL 5722479.00 0.00001000
03:00:11 SELL 5722500.03794719 0.00041600
03:00:09 BUY 5723167.07942614 0.00008717
02:59:06 BUY 5723167.07942614 0.00029643
02:56:13 BUY 5723167.07942614 0.00011602
02:55:04 BUY 5723167.07942614 0.00162172
02:52:04 BUY 5723167.07942614 0.00227053
02:52:00 BUY 5723167.07942614 0.00216762
02:50:51 BUY 5723167.07942614 0.00001187
02:50:21 BUY 5723167.07942614 0.00141530
02:50:19 BUY 5723167.07942614 0.00045337
02:49:33 BUY 5723167.07942614 0.00223053
02:49:17 BUY 5723167.07942614 0.00215785
02:48:32 BUY 5723167.07942614 0.00093464
02:48:23 BUY 5723167.07942614 0.00001001
02:47:52 BUY 5723167.07942614 0.00219631
02:47:51 BUY 5723167.07942614 0.00001003
02:47:49 BUY 5723167.07942614 0.00093579
02:47:48 BUY 5723167.07942614 0.00219930
02:47:48 BUY 5723167.07942614 0.00052312
02:47:28 BUY 5723167.07942614 0.00002107
02:47:15 BUY 5723167.07942614 0.00218930
02:46:58 BUY 5723167.07942614 0.00001003
02:46:50 BUY 5723167.07942614 0.00001003
02:46:41 BUY 5723167.07942614 0.00216425
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送