| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02956430 | - 0.3% | 1452.6 | Ethereum |
| ZEC | 0.00328474 | - 5% | 796.5 | Zcash |
YOCHAT-DOGE | D0.00000034 | + 6.3% | 306.2 | YoChat Token |
| DASH | 0.00054000 | - 4.4% | 267.6 | DASH |
| LTC | 0.00078800 | - 3.8% | 173.7 | Litecoin |
SHIB-USDTb | T0.00000585 | - 9.8% | 108.4 | SHIBA INU |
TRX-BTC | 0.00000414 | + 4.9% | 104.2 | Tron Token |
XRP-BTC | 0.00001997 | - 1.2% | 86.4 | Ripple |
| ETC | 0.00012582 | - 4.2% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000140 | - 2.1% | 39.5 | Dogecoin |
BIG-BTC | 0.00685445 | - 2.5% | 35.7 | BIG |
| BTC | T66594.47 | - 6.3% | 33.4 | Bitcoin |
BTC-USDTt | T65104.37 | - 8.3% | 33 | Bitcoin |
BTC-USDT | T65169.03 | - 8.7% | 20.4 | Bitcoin |
ETH-BTC | 0.02936718 | - 0.9% | 15.8 | Ethereum |
ETH-USDT | T1905.0094606 | - 10% | 9.6 | Ethereum |
BTC-USDTb | T65016.08 | - 8.8% | 8.3 | Bitcoin |
ZEC-BTC | 0.00329050 | - 5.2% | 7.1 | Zcash |
BTC-RUR | R5646780.83 | - 7.7% | 5.6 | Bitcoin |
USDT-RUR | R86.43 | + 1% | 5.1 | USDT ERC20 |
ETH-USDC | 1900.7103803 | - 9.7% | 4.6 | Ethereum |
DOGE-USDT | T0.09098856 | - 11% | 4.5 | Dogecoin |
BNB-BTC | 0.00960169 | - 1.8% | 4.3 | BNB BSC |
| BCHABC | 0.00011298 | + 2.8% | 2.6 | BitcoinCashABC |
DOGE-ETH | E0.00004768 | - 1.7% | 2 | Dogecoin |
WBNB-BTC | 0.00964746 | - 1.4% | 1.2 | WBNB BEP20 |
| USDT | $1.09 | - 0.1% | 0.8 | USDT ERC20 |
TON-BTC | 0.00001933 | - 0.9% | 0.8 | TON Coin |
ETH-RUR | R165332.26 | - 8.5% | 0.8 | Ethereum |
DASH-BTC | 0.00054383 | - 2.6% | 0.7 | DASH |
USDTe-USDTt | T0.99954813 | - 0.2% | 0.4 | USDT ERC20 |
| USDT | R86.50 | + 0.5% | 0.4 | USDT ERC20 |
USDT-USD | $1.09 | - 0.5% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99695712 | + 0.1% | 0.4 | USDT ERC20 |
| USD | R78.63 | - 0.1% | 0.4 | USD |
YO-USDT | T408.50953283 | - 7.5% | 0.4 | Yo Token ERC20 |
| ETH | T1920.5391280 | - 7.6% | 0.4 | Ethereum |
YO-BTC | 0.00623115 | + 0.5% | 0.4 | Yo Token ERC20 |
LTC-BTC | 0.00079152 | - 3.1% | 0.4 | Litecoin |
| BTC | $71002.00 | - 8.1% | 0.4 | Bitcoin |
- ASAFE / RUR
- Last: 0.00000225
- 24High: 0.00000400
- 24Low: 0.00000220
- 24V: 92234275 ASAFE
| 价格 | ASAFE | RUR |
|---|
| 0.00000226 | 250000.000 | 0.56500000 |
| 0.00000227 | 250000.000 | 0.56750000 |
| 0.00000230 | 300000.000 | 0.69000000 |
| 0.00000231 | 300000.000 | 0.69300000 |
| 0.00000232 | 300000.000 | 0.69600000 |
| 0.00000240 | 52154.59545454 | 0.12517102 |
| 0.00000260 | 47476.37916666 | 0.12343858 |
| 0.00000280 | 47171.40384615 | 0.13207993 |
| 0.00000300 | 42357.22856975 | 0.12707168 |
| 0.00000320 | 39504.91333333 | 0.12641572 |
| 0.00000323 | 500000.000 | 1.61500000 |
| 0.00000324 | 256687.24074074 | 0.83166665 |
| 0.00000340 | 44590.12482474 | 0.15160642 |
| 0.00000360 | 34128.25294117 | 0.12286171 |
| 0.00000380 | 69260.43777777 | 0.26318966 |
| 0.00000389 | 40401.25587467 | 0.15716088 |
| 0.00000400 | 92403.72715836 | 0.36961490 |
| 0.00000416 | 367640.48091072 | 1.52938440 |
| 0.00000417 | 450000.000 | 1.87650000 |
| 0.00000418 | 450000.000 | 1.88100000 |
| 0.00000419 | 450000.000 | 1.88550000 |
| 0.00000420 | 326366.2675 | 1.37073832 |
| 0.00000440 | 105910.45833333 | 0.46600601 |
| 0.00000444 | 25983.50772161 | 0.11536677 |
| 0.00000449 | 33572.51986754 | 0.15074061 |
| 0.00000460 | 124468.48440336 | 0.57255502 |
| 0.00000476 | 100000.000 | 0.47600000 |
| 0.00000479 | 1193440.046 | 5.71657782 |
| 0.00000480 | 72993.91136363 | 0.35037077 |
| 0.00000490 | 230065.35947711 | 1.12732026 |
| 0.00000491 | 225761.98778004 | 1.10849135 |
| 0.00000494 | 2664559.56382977 | 13.16292424 |
| 0.00000500 | 219314.37091069 | 1.09657185 |
| 0.00000505 | 95581.1400 | 0.48268475 |
| 0.00000508 | 21217.2020 | 0.10778338 |
| 0.00000509 | 20656.50498 | 0.10514161 |
| 0.00000510 | 128795.19685171 | 0.65685550 |
| 0.00000512 | 20962.29563492 | 0.10732695 |
| 0.00000514 | 20957.12055335 | 0.10771959 |
| 0.00000515 | 25824.4020 | 0.13299567 |
| 0.00000516 | 20951.98228346 | 0.10811222 |
| 0.00000517 | 70766.44930416 | 0.36586254 |
| 0.00000518 | 20706.04313725 | 0.10725730 |
| 0.00000520 | 107096.80739783 | 0.55690339 |
| 0.00000522 | 20936.81712062 | 0.10929018 |
| 0.00000524 | 20931.84496124 | 0.10968286 |
| 0.00000525 | 34345.79803921 | 0.18031543 |
| 0.00000526 | 20691.22972972 | 0.10883586 |
| 0.00000528 | 40670.15774846 | 0.21473843 |
| 0.00000530 | 67930.20374585 | 0.36003007 |
| 价格 | ASAFE | RUR |
|---|
| 0.00000225 | 4714729.42071412 | 10.60814119 |
| 0.00000220 | 254661.13181818 | 0.56025448 |
| 0.00000219 | 550000.000 | 1.20450000 |
| 0.00000218 | 550000.000 | 1.19900000 |
| 0.00000217 | 550000.000 | 1.19350000 |
| 0.00000216 | 550000.000 | 1.18800000 |
| 0.00000215 | 550000.000 | 1.18250000 |
| 0.00000214 | 550000.000 | 1.17700000 |
| 0.00000213 | 550000.000 | 1.17150000 |
| 0.00000212 | 550000.000 | 1.16600000 |
| 0.00000211 | 550000.000 | 1.16050000 |
| 0.00000210 | 550000.000 | 1.15500000 |
| 0.00000209 | 550000.000 | 1.14950000 |
| 0.00000208 | 300000.000 | 0.62400000 |
| 0.00000207 | 300000.000 | 0.62100000 |
| 0.00000206 | 300000.000 | 0.61800000 |
| 0.00000205 | 300000.000 | 0.61500000 |
| 0.00000204 | 300000.000 | 0.61200000 |
| 0.00000203 | 300000.000 | 0.60900000 |
| 0.00000202 | 300000.000 | 0.60600000 |
| 0.00000201 | 300000.000 | 0.60300000 |
| 0.00000200 | 2026388.6845588 | 4.05277736 |
| 0.00000199 | 300000.000 | 0.59700000 |
| 0.00000198 | 300000.000 | 0.59400000 |
| 0.00000197 | 300000.000 | 0.59100000 |
| 0.00000196 | 300000.000 | 0.58800000 |
| 0.00000195 | 300000.000 | 0.58500000 |
| 0.00000194 | 1330927.83505154 | 2.58199999 |
| 0.00000193 | 300000.000 | 0.57900000 |
| 0.00000192 | 300000.000 | 0.57600000 |
| 0.00000191 | 300000.000 | 0.57300000 |
| 0.00000190 | 300000.000 | 0.57000000 |
| 0.00000189 | 300000.000 | 0.56700000 |
| 0.00000188 | 300000.000 | 0.56400000 |
| 0.00000187 | 300000.000 | 0.56100000 |
| 0.00000186 | 300000.000 | 0.55800000 |
| 0.00000185 | 910556.82110972 | 1.68453011 |
| 0.00000184 | 928802.69797956 | 1.70899696 |
| 0.00000183 | 93000.0000 | 0.17019000 |
| 0.00000182 | 5060439.56043956 | 9.20999999 |
| 0.00000181 | 5585635.35911696 | 10.1100000 |
| 0.00000180 | 50000000.0 | 90.0000000 |
| 0.00000154 | 71428.57142857 | 0.10999999 |
| 0.00000151 | 72847.6821192 | 0.10999999 |
| 0.00000150 | 133333.33333333 | 0.19999999 |
| 0.00000146 | 75342.46575342 | 0.10999999 |
| 0.00000145 | 9640000.17339282 | 13.97800025 |
| 0.00000137 | 193534161.85775 | 265.14180174 |
| 0.00000125 | 1687999.99999999 | 2.10999999 |
| 0.00000124 | 67139045.09677419 | 83.25241591 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ASAFE |
|---|
| 08:34:39 | BUY | 0.00000225 | 250000.000 |
| 07:57:59 | SELL | 0.00000220 | 250000.000 |
| 07:57:59 | SELL | 0.00000220 | 300000.000 |
| 07:57:59 | SELL | 0.00000220 | 52154.59545454 |
| 07:57:59 | SELL | 0.00000221 | 250000.000 |
| 07:57:59 | SELL | 0.00000221 | 300000.000 |
| 07:29:34 | SELL | 0.00000222 | 250000.000 |
| 07:29:34 | SELL | 0.00000222 | 300000.000 |
| 07:29:34 | SELL | 0.00000240 | 11228.94583332 |
| 07:29:33 | SELL | 0.00000260 | 47171.40384615 |
| 07:29:33 | SELL | 0.00000280 | 2156.47143025 |
| 04:02:58 | SELL | 0.00000280 | 42357.22856975 |
| 04:02:58 | SELL | 0.00000300 | 39504.91333333 |
| 04:02:58 | SELL | 0.00000320 | 1761.44392526 |
| 04:01:13 | SELL | 0.00000320 | 44590.12482474 |
| 04:00:20 | SELL | 0.00000340 | 34128.25294117 |
| 04:00:20 | SELL | 0.00000360 | 37228.47777777 |
| 04:00:20 | SELL | 0.00000375 | 32031.9600 |
| 04:00:19 | SELL | 0.00000380 | 54203.69736842 |
| 04:00:19 | SELL | 0.00000380 | 1855.08336795 |
| 04:00:07 | SELL | 0.00000380 | 38200.02978994 |
| 04:00:07 | SELL | 0.00000383 | 40401.25587467 |
| 04:00:07 | SELL | 0.00000400 | 948327.64422453 |
| 03:59:56 | BUY | 0.00000400 | 2368972.74781521 |
| 03:59:56 | BUY | 0.00000400 | 51699.89999324 |
| 03:59:56 | BUY | 0.00000400 | 38204.87008262 |
| 03:59:56 | BUY | 0.00000400 | 5356.98187677 |
| 03:59:56 | BUY | 0.00000390 | 99999.99999999 |
| 03:59:56 | BUY | 0.00000389 | 39937.53263707 |
| 03:59:55 | BUY | 0.00000380 | 200000.000 |
| 03:59:55 | BUY | 0.00000380 | 35410.44444444 |
| 03:59:55 | BUY | 0.00000380 | 31737.18170021 |
| 03:59:55 | BUY | 0.00000374 | 200000.000 |
| 03:59:55 | BUY | 0.00000374 | 250000.000 |
| 03:59:55 | BUY | 0.00000360 | 32361.42785381 |
| 03:59:55 | BUY | 0.00000340 | 43799.85625 |
| 03:59:55 | BUY | 0.00000334 | 250000.000 |
| 03:59:55 | BUY | 0.00000329 | 210000.000 |
| 03:59:55 | BUY | 0.00000328 | 250000.000 |
| 03:59:55 | BUY | 0.00000324 | 250000.000 |
| 03:59:55 | BUY | 0.00000323 | 256957.32907348 |
| 03:59:55 | BUY | 0.00000323 | 202333.69496855 |
| 03:59:55 | BUY | 0.00000322 | 260000.000 |
| 03:59:55 | BUY | 0.00000322 | 205586.26282051 |
| 03:59:55 | BUY | 0.00000322 | 256982.82692307 |
| 03:59:55 | BUY | 0.00000321 | 257008.48874598 |
| 03:59:54 | BUY | 0.00000320 | 260000.000 |
| 03:59:54 | BUY | 0.00000320 | 37184.29666666 |
| 03:59:54 | BUY | 0.00000319 | 257060.31067961 |
| 03:59:54 | BUY | 0.00000319 | 202373.5955414 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
